Housecoin Price

HOUSE
#1K Add Added Compare
$ 0.001142
-0.26%
#1K Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

HOUSE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.02%

Mild Deflation

Circulating supply ? 998.58 million HOUSE
Total supply ? 998.58 million HOUSE
Max supply ? -- HOUSE
Updated 6h ago

Exchange Listings
Exchanges HOUSE price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00113 $ 4.95 million
30%
Trade
DigiFinex $ 0.00118 $ 891,857
0%
Trade
XT.COM $ 0.00118 $ 54,531
50%
Trade
Kraken $ 0.00118 $ 2,813
0%
Trade
CoinEx $ 0.00115 $ 2,533
33%
Trade
All Exchanges

Spot Markets
Exchanges HOUSE price Volume Fee Discount
HOUSE / USDT HTX Global $ 0.00113 $ 4.95 million
30%
Trade
HOUSE / USDT DigiFinex $ 0.00118 $ 892,391
0%
Trade
HOUSE / USDT XT.COM $ 0.00118 $ 54,531
50%
Trade
HOUSE / USD Kraken $ 0.00118 $ 2,813
0%
Trade
HOUSE / USDT CoinEx $ 0.00115 $ 2,533
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00114
+0.07%
$ 1.13 million $ 5.9 million
Yesterday $ 0.00114
+3.26%
$ 1.14 million $ 4.16 million
Jul 19, 2026 $ 0.00111
-18.04%
$ 1.11 million $ 2.8 million
Jul 18, 2026 $ 0.00152
+48.01%
$ 1.52 million $ 1.76 million
Jul 17, 2026 $ 0.00103
-5.31%
$ 1.03 million $ 3.69 million
All historical data

Additional Stats

All-time high ? $ 0.117 (May 1, 2025)
Volume / Market Cap ? 5.18
FDV ? $ 1.14 million
Price in BTC 0.0₇172 BTC
Listing date ? 2 years ago (Apr 1, 2025)
UUID ? 3HC5UCQUY