Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00163
-6.43%
$ 1.62 million $ 17.44 million
Jun 1 $ 0.00163
-24.26%
$ 1.74 million $ 14.91 million
May 25 $ 0.00216
-28.38%
$ 2.15 million $ 10.91 million
May 18 $ 0.00292
-8.85%
$ 3.02 million $ 11.78 million
May 11 $ 0.00322
-11.82%
$ 3.19 million $ 12.38 million
May 4 $ 0.00348
+33.51%
$ 3.68 million $ 16.5 million
Apr 27 $ 0.0024
-9.30%
$ 2.6 million $ 2.35 million
Apr 20 $ 0.00215
+35.33%
$ 2.65 million $ 14.25 million
Apr 13 $ 0.00173
+14.28%
$ 1.59 million $ 12.02 million
Apr 6 $ 0.00165
+34.08%
$ 1.51 million $ 16.92 million
Mar 30 $ 0.00123
-1.26%
$ 1.23 million $ 14.22 million
Mar 23 $ 0.00132
-3.27%
$ 1.25 million $ 10.29 million
Mar 16 $ 0.00137
-20.34%
$ 1.37 million $ 9.23 million
Mar 9 $ 0.00172
+25.44%
$ 1.72 million $ 5.48 million
Mar 2 $ 0.00147
+3.76%
$ 1.37 million $ 7.01 million
Feb 23 $ 0.00142
-3.33%
$ 1.42 million $ 7.05 million
Feb 16 $ 0.00159
+105.49%
$ 1.47 million $ 6.98 million
Feb 9 $ 0.000819
+19.03%
$ 774,225 $ 1.39 million
Feb 2 $ 0.000701
-14.84%
$ 686,627 $ 1.76 million
Jan 26 $ 0.000918
-21.21%
$ 822,019 $ 2.37 million
Jan 19 $ 0.0013
-22.71%
$ 1.16 million $ 10.13 million
Jan 12 $ 0.00171
-13.85%
$ 1.68 million $ 19.61 million
Jan 5 $ 0.00195
+1.96%
$ 1.98 million $ 21.72 million
Dec 29 $ 0.00177
-16.20%
$ 1.91 million $ 24 million
Dec 22 $ 0.00214
+9.75%
$ 2.11 million $ 20.37 million
Dec 15 $ 0.00199
-2.09%
$ 1.94 million $ 21.52 million
Dec 8 $ 0.00215
+1.32%
$ 2.03 million $ 25.88 million
Dec 1 $ 0.0022
-5.87%
$ 2.12 million $ 52.99 million
Nov 24 $ 0.00228
+6.94%
$ 2.33 million $ 55.15 million
Nov 17 $ 0.00193
-27.50%
$ 2.13 million $ 34.46 million
Nov 10 $ 0.00282
-29.58%
$ 2.66 million $ 29.63 million
Nov 3 $ 0.00366
-26.94%
$ 4 million $ 35.74 million
Oct 27 $ 0.00497
-22.52%
$ 4.98 million $ 38.34 million
Oct 20 $ 0.00462
-10.53%
$ 6.42 million $ 46.86 million
Oct 13 $ 0.00507
-22.76%
$ 5.16 million $ 56.48 million
Oct 6 $ 0.00521
-37.61%
$ 6.56 million $ 70.41 million
Sep 29 $ 0.00823
+0.06%
$ 8.33 million $ 53.88 million
Sep 22 $ 0.00765
-31.22%
$ 8.22 million $ 44.27 million
Sep 15 $ 0.0117
-14.01%
$ 11.12 million $ 50.37 million
Sep 8 $ 0.015
+4.93%
$ 13.59 million $ 57.79 million
Sep 1 $ 0.0143
+4.24%
$ 14.28 million $ 48.62 million
Aug 25 $ 0.014
-25.58%
$ 13.72 million $ 57.13 million
Aug 18 $ 0.0193
-9.15%
$ 18.73 million $ 62.8 million
Aug 11 $ 0.0212
-15.57%
$ 21.18 million $ 86.82 million
Aug 4 $ 0.0269
+68.11%
$ 25.09 million $ 106.12 million
Jul 28 $ 0.0141
-1.69%
$ 16 million $ 55.72 million
Jul 21 $ 0.0128
-31.68%
$ 14.36 million $ 52.22 million
Jul 14 $ 0.0184
+46.82%
$ 18.72 million $ 85.09 million
Jul 7 $ 0.0121
-5.78%
$ 12.56 million $ 78.62 million
Jun 30 $ 0.0147
-29.82%
$ 12.83 million $ 67.95 million
Download