Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.19%
$ 1.61 million $ 3.62 million
Yesterday $ 0.0016
-2.05%
$ 1.62 million $ 3.1 million
Jun 13, 2026 $ 0.00163
+9.12%
$ 1.63 million $ 1.99 million
Jun 12, 2026 $ 0.0015
-14.43%
$ 1.5 million $ 2.29 million
Jun 11, 2026 $ 0.00175
+7.05%
$ 1.75 million $ 2.89 million
Jun 10, 2026 $ 0.00163
-3.21%
$ 1.63 million $ 2.4 million
Jun 9, 2026 $ 0.00169
-4.40%
$ 1.69 million $ 6.79 million
Jun 8, 2026 $ 0.00177
+1.18%
$ 1.76 million $ 2.68 million
Jun 7, 2026 $ 0.00175
+6.98%
$ 1.74 million $ 3.02 million
Jun 6, 2026 $ 0.00163
-8.90%
$ 1.63 million $ 1.34 million
Jun 5, 2026 $ 0.00179
-7.63%
$ 1.79 million $ 3.04 million
Jun 4, 2026 $ 0.00194
+5.60%
$ 1.94 million $ 2.69 million
Jun 3, 2026 $ 0.00184
-2.81%
$ 1.84 million $ 2.6 million
Jun 2, 2026 $ 0.00189
-11.80%
$ 1.89 million $ 2.4 million
Jun 1, 2026 $ 0.00215
-0.40%
$ 2.14 million $ 3.76 million
May 31, 2026 $ 0.00215
-0.40%
$ 2.15 million $ 1.75 million
May 30, 2026 $ 0.00216
-10.73%
$ 2.16 million $ 1.16 million
May 29, 2026 $ 0.00242
+3.67%
$ 2.42 million $ 1.61 million
May 28, 2026 $ 0.00234
-7.89%
$ 2.32 million $ 2.11 million
May 27, 2026 $ 0.00254
-8.93%
$ 2.53 million $ 1.99 million
May 26, 2026 $ 0.00279
-3.95%
$ 2.78 million $ 2.72 million
May 25, 2026 $ 0.00292
-3.44%
$ 2.91 million $ 1.76 million
May 24, 2026 $ 0.00302
+3.57%
$ 3.02 million $ 1.4 million
May 23, 2026 $ 0.00292
-3.42%
$ 2.91 million $ 2.27 million
May 22, 2026 $ 0.00302
-4.35%
$ 3.02 million $ 1.86 million
May 21, 2026 $ 0.00316
-0.18%
$ 3.15 million $ 1.78 million
May 20, 2026 $ 0.00316
-5.56%
$ 3.16 million $ 1.81 million
May 19, 2026 $ 0.00335
+12.16%
$ 3.34 million $ 1.37 million
May 18, 2026 $ 0.00298
-6.70%
$ 2.98 million $ 3.89 million
May 17, 2026 $ 0.0032
-0.78%
$ 3.19 million $ 1.46 million
May 16, 2026 $ 0.00322
-3.33%
$ 3.22 million $ 1.35 million
May 15, 2026 $ 0.00333
-13.59%
$ 3.33 million $ 1.9 million
May 14, 2026 $ 0.00386
-3.23%
$ 3.85 million $ 2.37 million
May 13, 2026 $ 0.00399
-8.45%
$ 3.98 million $ 2.26 million
May 12, 2026 $ 0.00436
+14.75%
$ 4.35 million $ 1.9 million
May 11, 2026 $ 0.0038
+3.85%
$ 3.79 million $ 2.62 million
May 10, 2026 $ 0.00369
+5.86%
$ 3.68 million $ 2.64 million
May 9, 2026 $ 0.00348
-12.05%
$ 3.48 million $ 1.3 million
May 8, 2026 $ 0.00396
+15.01%
$ 3.95 million $ 3.61 million
May 7, 2026 $ 0.00344
+12.33%
$ 3.44 million $ 4.68 million
May 6, 2026 $ 0.00306
+26.92%
$ 3.06 million $ 2.08 million
May 5, 2026 $ 0.00241
+0.79%
$ 2.41 million $ 1.36 million
May 4, 2026 $ 0.0024
-8.14%
$ 2.39 million $ 4.1 million
May 3, 2026 $ 0.00261
+6.71%
$ 2.6 million $ 2.1 million
May 2, 2026 $ 0.0024
+8.64%
$ 2.4 million $ 1.04 million
May 1, 2026 $ 0.00221
-0.90%
$ 2.21 million $ 2.14 million
Apr 30, 2026 $ 0.00223
+6.12%
$ 2.22 million $ 1.27 million
Apr 29, 2026 $ 0.0021
-25.27%
$ 2.1 million $ 2.03 million
Apr 28, 2026 $ 0.00282
+5.49%
$ 2.91 million $ 1.64 million
Apr 27, 2026 $ 0.00267
+0.81%
$ 2.67 million $ 3.8 million
Download