Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $86.43
-5.71%
$161.54 million $5.7 billion
Mar 25, 2026 $91.66
+0.94%
$171.32 million $10.98 billion
Mar 24, 2026 $90.8
-0.62%
$169.73 million $10.76 billion
Mar 23, 2026 $91.37
+6.03%
$137.05 million $4.36 billion
Mar 22, 2026 $86.17
-1.99%
$129.49 million $9.46 billion
Mar 21, 2026 $87.92
-1.99%
$131.87 million $4.4 billion
Mar 20, 2026 $89.7
+0.91%
$167.66 million $8.34 billion
Mar 19, 2026 $88.89
-1.40%
$166.16 million $11.46 billion
Mar 18, 2026 $90.16
-4.87%
$168.53 million $10.03 billion
Mar 17, 2026 $94.77
-1.47%
$177.15 million $19.5 billion
Mar 16, 2026 $96.19
+4.35%
$144.29 million $14.07 billion
Mar 15, 2026 $92.18
+4.66%
$138.27 million $235.61 million
Mar 14, 2026 $88.07
-0.06%
$164.65 million $140.43 million
Mar 13, 2026 $88.12
+1.52%
$164.7 million $397.05 million
Mar 12, 2026 $86.8
+0.32%
$162.18 million $9.18 billion
Mar 11, 2026 $86.53
+0.83%
$161.83 million $14.05 billion
Mar 10, 2026 $85.82
+0.95%
$160.48 million $2.29 billion
Mar 9, 2026 $85.01
+4.11%
$127.51 million $2.48 billion
Mar 8, 2026 $81.66
-1.82%
$122.49 million $4.94 billion
Mar 7, 2026 $83.17
-1.81%
$155.46 million $9.4 billion
Mar 6, 2026 $84.7
-4.56%
$158.33 million $5.1 billion
Mar 5, 2026 $88.75
-2.42%
$165.89 million $7.42 billion
Mar 4, 2026 $90.95
+4.62%
$170 million $3.73 billion
Mar 3, 2026 $86.93
+0.47%
$162.49 million $3.67 billion
Mar 2, 2026 $86.52
+3.53%
$129.78 million $3.21 billion
Mar 1, 2026 $83.58
-0.90%
$156.22 million $10.71 billion
Feb 28, 2026 $84.33
+3.12%
$157.62 million $10.87 billion
Feb 27, 2026 $81.78
-4.86%
$152.97 million $6.58 billion
Feb 26, 2026 $85.96
-2.26%
$160.68 million $430.32 million
Feb 25, 2026 $87.84
+11.02%
$164.18 million $1.49 billion
Feb 24, 2026 $79.12
+1.76%
$147.88 million $11.18 billion
Feb 23, 2026 $77.75
-6.06%
$145.32 million $8.74 billion
Feb 22, 2026 $82.76
-2.89%
$154.7 million $1.37 billion
Feb 21, 2026 $85.23
+0.70%
$159.32 million $162.8 million
Feb 20, 2026 $84.64
+2.72%
$158.21 million $365.59 million
Feb 19, 2026 $82.4
+0.95%
$154.02 million $275.19 million
Feb 18, 2026 $81.63
-4.20%
$152.68 million $277.9 million
Feb 17, 2026 $85.21
-1.53%
$159.27 million $350.4 million
Feb 16, 2026 $86.56
+0.69%
$161.71 million $300.2 million
Feb 15, 2026 $85.97
-2.36%
$160.68 million $359.65 million
Feb 14, 2026 $88.05
+4.41%
$164.57 million $237.01 million
Feb 13, 2026 $84.34
+7.78%
$157.65 million $319.6 million
Feb 12, 2026 $78.26
-1.24%
$146.27 million $325 million
Feb 11, 2026 $79.24
-4.30%
$148.1 million $375.58 million
Feb 10, 2026 $82.8
-4.59%
$154.76 million $322.88 million
Feb 9, 2026 $86.78
-0.20%
$162.2 million $379.98 million
Feb 8, 2026 $86.98
-0.66%
$162.58 million $369.34 million
Feb 7, 2026 $87.56
-0.04%
$163.66 million $614.2 million
Feb 6, 2026 $87.55
+11.82%
$163.65 million $803.8 million
Feb 5, 2026 $78.3
-15.10%
$146.36 million $919.33 million