Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $111.77
+0.01%
$167.67 million $242.26 million
Yesterday $111.28
+1.10%
$166.86 million $215.69 million
Oct 10, 2026 $110.07
+0.88%
$165.09 million $166.4 million
Oct 9, 2026 $109.11
-0.39%
$163.63 million $292.24 million
Oct 8, 2026 $109.53
-5.77%
$164.27 million $510.09 million
Oct 7, 2026 $116.24
-3.76%
$174.32 million $443.08 million
Oct 6, 2026 $120.78
+0.05%
$181.06 million $397.57 million
Oct 5, 2026 $120.72
-0.67%
$181.13 million $342.38 million
Oct 4, 2026 $121.53
+1.59%
$182.15 million $235.8 million
Oct 3, 2026 $119.63
+0.84%
$179.46 million $169.6 million
Oct 2, 2026 $118.63
+0.19%
$177.95 million $514.72 million
Oct 1, 2026 $118.41
+0.31%
$177.46 million $394.1 million
Sep 30, 2026 $118.04
-0.88%
$176.99 million $554.07 million
Sep 29, 2026 $119.08
+0.21%
$178.64 million $474.34 million
Sep 28, 2026 $118.84
-2.59%
$178.07 million $519.17 million
Sep 27, 2026 $121.99
+0.47%
$182.98 million $357.15 million
Sep 26, 2026 $121.42
-0.56%
$182.09 million $277.3 million
Sep 25, 2026 $122.1
+4.33%
$183.17 million $512.53 million
Sep 24, 2026 $117.03
+1.74%
$175.55 million $422.01 million
Sep 23, 2026 $115.03
-2.97%
$172.64 million $547.77 million
Sep 22, 2026 $118.56
-0.27%
$177.67 million $491.38 million
Sep 21, 2026 $118.88
+6.92%
$178.3 million $569.85 million
Sep 20, 2026 $111.18
+0.11%
$166.84 million $401.89 million
Sep 19, 2026 $111.07
-1.47%
$166.65 million $335.75 million
Sep 18, 2026 $112.74
+10.95%
$169.09 million $207.43 million
Sep 17, 2026 $101.61
+3.04%
$152.43 million $357.53 million
Sep 16, 2026 $98.62
+1.83%
$147.86 million $384.9 million
Sep 15, 2026 $96.89
-5.54%
$145.33 million $366.02 million
Sep 14, 2026 $102.58
+3.30%
$153.98 million $441.15 million
Sep 13, 2026 $99.3
-2.44%
$148.96 million $286.65 million
Sep 12, 2026 $101.79
-0.63%
$152.8 million $278.09 million
Sep 11, 2026 $102.43
+3.84%
$153.56 million $669.94 million
Sep 10, 2026 $98.65
-2.91%
$148.06 million $388.44 million
Sep 9, 2026 $101.61
-1.66%
$152.35 million $401.9 million
Sep 8, 2026 $103.33
-0.49%
$155.03 million $316.08 million
Sep 7, 2026 $103.84
-2.49%
$155.78 million $303.07 million
Sep 6, 2026 $106.49
+3.20%
$159.69 million $466.11 million
Sep 5, 2026 $103.24
+1.28%
$154.75 million $192.84 million
Sep 4, 2026 $101.93
-1.95%
$152.9 million $374.52 million
Sep 3, 2026 $103.96
+3.52%
$155.91 million $412.44 million
Sep 2, 2026 $100.42
+0.42%
$150.62 million $284.39 million
Sep 1, 2026 $99.99
-2.94%
$150.07 million $323.23 million
Aug 31, 2026 $103.01
+1.24%
$154.45 million $322.39 million
Aug 30, 2026 $101.77
-3.68%
$151.89 million $306.7 million
Aug 29, 2026 $105.66
+1.48%
$158.41 million $222.02 million
Aug 28, 2026 $104.11
-4.62%
$156.16 million $590.92 million
Aug 27, 2026 $109.16
+6.95%
$163.82 million $537.67 million
Aug 26, 2026 $102.06
+5.65%
$152.91 million $567.27 million
Aug 25, 2026 $96.6
-2.39%
$144.79 million $759.88 million
Aug 24, 2026 $98.95
+3.69%
$148.09 million $807.22 million
Download