Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $89.33
-3.11%
$133.99 million $5.8 billion
May 14, 2026 $92.19
+1.24%
$138.29 million $8.41 billion
May 13, 2026 $91.06
-3.41%
$136.59 million $2.21 billion
May 12, 2026 $94.3
-3.11%
$141.45 million $3 billion
May 11, 2026 $97.32
+1.01%
$145.98 million $4.7 billion
May 10, 2026 $96.35
+3.49%
$144.53 million $4.85 billion
May 9, 2026 $93.11
+1.21%
$139.66 million $6.29 billion
May 8, 2026 $91.99
+4.08%
$137.99 million $8.92 billion
May 7, 2026 $88.39
-0.80%
$132.58 million $4.12 billion
May 6, 2026 $89.1
+3.36%
$133.65 million $10.27 billion
May 5, 2026 $86.2
+2.52%
$129.31 million $25.04 billion
May 4, 2026 $84.08
+0.17%
$126.12 million $5.61 billion
May 3, 2026 $83.94
-0.44%
$125.91 million $946.38 million
May 2, 2026 $84.31
+0.67%
$126.46 million $4.46 billion
May 1, 2026 $83.75
+0.96%
$125.63 million $3.35 billion
Apr 30, 2026 $82.96
-0.11%
$124.41 million $3.41 billion
Apr 29, 2026 $83.05
-1.19%
$124.57 million $2.35 billion
Apr 28, 2026 $84.05
-0.90%
$126.06 million $1.4 billion
Apr 27, 2026 $84.82
-2.45%
$127.22 million $3.42 billion
Apr 26, 2026 $86.94
+0.81%
$130.42 million $14.38 billion
Apr 25, 2026 $86.25
-0.02%
$129.37 million $1.56 billion
Apr 24, 2026 $86.26
+0.13%
$129.4 million $23.68 billion
Apr 23, 2026 $86.16
-0.95%
$129.23 million $21.05 billion
Apr 22, 2026 $86.98
+1.10%
$130.48 million $15.15 billion
Apr 21, 2026 $86.04
+0.65%
$129.07 million $11.39 billion
Apr 20, 2026 $85.48
+2.29%
$128.23 million $9.78 billion
Apr 19, 2026 $83.57
-3.09%
$125.35 million $7.02 billion
Apr 18, 2026 $86.23
-2.97%
$129.32 million $1.08 billion
Apr 17, 2026 $88.87
-0.17%
$133.32 million $11.56 billion
Apr 16, 2026 $89.03
+4.84%
$133.49 million $10.27 billion
Apr 15, 2026 $84.92
+1.36%
$127.39 million $8.18 billion
Apr 14, 2026 $83.79
-3.27%
$125.68 million $5.96 billion
Apr 13, 2026 $86.62
+6.25%
$129.93 million $14.49 billion
Apr 12, 2026 $81.52
-4.02%
$122.28 million $3.3 billion
Apr 11, 2026 $84.93
+0.10%
$127.4 million $6.18 billion
Apr 10, 2026 $84.84
+1.88%
$127.27 million $9.84 billion
Apr 9, 2026 $83.28
+0.91%
$124.92 million $12.16 billion
Apr 8, 2026 $82.52
-3.40%
$123.79 million $9.29 billion
Apr 7, 2026 $85.43
+6.58%
$128.15 million $18.59 billion
Apr 6, 2026 $80.15
-1.97%
$120.23 million $10.52 billion
Apr 5, 2026 $81.77
+1.14%
$122.65 million $10.24 billion
Apr 4, 2026 $80.84
+0.63%
$121.26 million $3.66 billion
Apr 3, 2026 $80.34
+1.68%
$120.51 million $2.8 billion
Apr 2, 2026 $79.01
-2.62%
$118.51 million $5.49 billion
Apr 1, 2026 $81.13
-2.38%
$151.65 million $11.03 billion
Mar 31, 2026 $83.11
+0.80%
$155.35 million $8.8 billion
Mar 30, 2026 $82.45
+1.01%
$123.67 million $14.83 billion
Mar 29, 2026 $81.63
-0.50%
$122.44 million $8.37 billion
Mar 28, 2026 $82.04
-1.17%
$153.34 million $14.29 billion
Mar 27, 2026 $83.01
-3.95%
$155.16 million $3.02 billion