Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $92.25
-5.53%
$172.48 million $565.47 million
Feb 3, 2026 $97.65
-6.49%
$182.53 million $564.26 million
Feb 2, 2026 $104.46
+3.40%
$195.26 million $691.13 million
Feb 1, 2026 $101.03
-4.22%
$188.84 million $716.38 million
Jan 31, 2026 $105.47
-10.22%
$197.14 million $811.09 million
Jan 30, 2026 $117.46
-0.20%
$219.56 million $770.48 million
Jan 29, 2026 $117.69
-6.01%
$219.98 million $513.89 million
Jan 28, 2026 $125.22
-1.42%
$234.06 million $718.44 million
Jan 27, 2026 $127.02
+2.31%
$237.43 million $518.48 million
Jan 26, 2026 $124.16
+4.56%
$232.08 million $512.77 million
Jan 25, 2026 $118.74
-6.52%
$221.95 million $607.42 million
Jan 24, 2026 $127.02
-0.25%
$237.43 million $521.2 million
Jan 23, 2026 $127.34
-0.77%
$237.89 million $419.67 million
Jan 22, 2026 $128.34
-0.86%
$239.8 million $501.53 million
Jan 21, 2026 $129.37
+2.87%
$241.73 million $678.61 million
Jan 20, 2026 $125.73
-5.76%
$235.02 million $576.82 million
Jan 19, 2026 $133.41
-3.62%
$249.35 million $606.02 million
Jan 18, 2026 $138.43
-3.79%
$207.73 million $312.23 million
Jan 17, 2026 $143.89
-0.71%
$215.83 million $250.71 million
Jan 16, 2026 $144.92
+1.81%
$217.38 million $478.4 million
Jan 15, 2026 $142.35
-3.06%
$213.5 million $481.49 million
Jan 14, 2026 $146.85
+0.98%
$220.3 million $596.15 million
Jan 13, 2026 $145.43
+4.47%
$218.1 million $680.85 million
Jan 12, 2026 $139.21
-0.20%
$208.84 million $666.46 million
Jan 11, 2026 $139.49
+2.69%
$209.21 million $373.98 million
Jan 10, 2026 $135.82
+0.03%
$203.73 million $664.96 million
Jan 9, 2026 $135.78
-1.82%
$203.66 million $630.83 million
Jan 8, 2026 $138.29
+1.42%
$207.49 million $634.63 million
Jan 7, 2026 $136.35
-3.37%
$204.53 million $536.18 million
Jan 6, 2026 $141.1
+2.19%
$211.68 million $770.71 million
Jan 5, 2026 $138.08
+3.17%
$207.12 million $702.83 million
Jan 4, 2026 $133.83
+0.42%
$200.75 million $460.38 million
Jan 3, 2026 $133.28
+0.89%
$199.92 million $359.92 million
Jan 2, 2026 $132.1
+4.18%
$198.15 million $504.01 million
Jan 1, 2026 $126.79
+1.76%
$190.19 million $216.83 million
Dec 31, 2025 $124.66
-0.24%
$186.9 million $361.02 million
Dec 30, 2025 $124.19
+0.83%
$187.43 million $2.27 billion
Dec 29, 2025 $123.39
-1.39%
$184.76 million $471.6 million
Dec 28, 2025 $124.15
-0.42%
$187.7 million $184.79 million
Dec 27, 2025 $124
+1.45%
$187 million $176.11 million
Dec 26, 2025 $122.23
+1.91%
$183.33 million $378.21 million
Dec 25, 2025 $121.7
-0.68%
$179.91 million $218.85 million
Dec 24, 2025 $123.26
-0.52%
$183.87 million $303.42 million
Dec 23, 2025 $123.71
-1.69%
$185.86 million $400.31 million
Dec 22, 2025 $125.55
-0.33%
$188.76 million $493.71 million
Dec 21, 2025 $125.76
-0.01%
$188.97 million $224.61 million
Dec 20, 2025 $126.05
-0.15%
$188.68 million $166.59 million
Dec 19, 2025 $126.91
+6.08%
$189.3 million $503.95 million
Dec 18, 2025 $119.95
-2.57%
$179.46 million $620.75 million
Dec 17, 2025 $123.32
-4.45%
$184.62 million $616.82 million