Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $81.71
-0.72%
$122.62 million $248.03 million
Jul 3, 2026 $82.31
+2.05%
$123.44 million $268.94 million
Jul 2, 2026 $80.65
+4.06%
$121.01 million $4.12 billion
Jul 1, 2026 $77.5
+8.25%
$116.25 million $16.63 billion
Jun 30, 2026 $71.59
-4.57%
$107.39 million $6.42 billion
Jun 29, 2026 $75.02
+4.83%
$112.66 million $5.99 billion
Jun 28, 2026 $71.57
+1.60%
$107.35 million $22.85 billion
Jun 27, 2026 $70.44
-1.90%
$105.66 million $2.98 billion
Jun 26, 2026 $71.8
+6.01%
$107.71 million $3.39 billion
Jun 25, 2026 $67.73
-0.36%
$101.6 million $9.17 billion
Jun 24, 2026 $67.79
-2.68%
$101.68 million $8.04 billion
Jun 23, 2026 $69.52
-3.45%
$104.28 million $1.65 billion
Jun 22, 2026 $72
-1.09%
$108 million $3.54 billion
Jun 21, 2026 $72.79
-1.18%
$109.19 million $4.86 billion
Jun 20, 2026 $73.66
+5.81%
$110.49 million $9.66 billion
Jun 19, 2026 $69.61
+0.25%
$104.42 million $2.6 billion
Jun 18, 2026 $69.44
-3.46%
$104.16 million $3.01 billion
Jun 17, 2026 $71.93
-2.62%
$107.89 million $6.31 billion
Jun 16, 2026 $73.86
-0.12%
$110.8 million $7.15 billion
Jun 15, 2026 $73.95
+3.88%
$110.93 million $10.43 billion
Jun 14, 2026 $71.19
+3.41%
$106.78 million $5.23 billion
Jun 13, 2026 $68.84
+3.14%
$103.23 million $3.5 billion
Jun 12, 2026 $66.75
+0.00%
$100.12 million $3.26 billion
Jun 11, 2026 $66.75
+5.66%
$100.12 million $6.23 billion
Jun 10, 2026 $63.17
-2.73%
$94.76 million $3.18 billion
Jun 9, 2026 $64.95
-2.84%
$97.42 million $3.76 billion
Jun 8, 2026 $66.84
+1.00%
$100.27 million $9.97 billion
Jun 7, 2026 $66.18
+6.30%
$99.27 million $10.57 billion
Jun 6, 2026 $62.26
-1.99%
$93.38 million $6.32 billion
Jun 5, 2026 $63.52
-7.53%
$95.28 million $5.19 billion
Jun 4, 2026 $68.69
-4.13%
$103.04 million $2.64 billion
Jun 3, 2026 $71.65
-3.43%
$107.47 million $2.26 billion
Jun 2, 2026 $74.19
-8.57%
$111.29 million $7.06 billion
Jun 1, 2026 $81.14
-1.41%
$121.72 million $4.26 billion
May 31, 2026 $82.31
-0.36%
$123.46 million $4.64 billion
May 30, 2026 $82.6
+0.84%
$123.9 million $1.86 billion
May 29, 2026 $81.91
-0.15%
$122.87 million $5.03 billion
May 28, 2026 $82.04
-0.42%
$123.05 million $7.11 billion
May 27, 2026 $82.38
-1.44%
$123.57 million $4.2 billion
May 26, 2026 $83.58
-1.68%
$125.37 million $833.48 million
May 25, 2026 $85
-0.33%
$127.51 million $3.37 billion
May 24, 2026 $85.29
-0.44%
$127.93 million $2.67 billion
May 23, 2026 $85.67
+1.53%
$128.5 million $10.92 billion
May 22, 2026 $84.37
-3.25%
$126.56 million $7.54 billion
May 21, 2026 $87.2
+1.30%
$130.8 million $4.08 billion
May 20, 2026 $86.08
+2.22%
$129.13 million $8.16 billion
May 19, 2026 $84.21
-1.24%
$126.32 million $2.62 billion
May 18, 2026 $85.27
-0.02%
$127.91 million $6.51 billion
May 17, 2026 $85.28
-1.46%
$127.92 million $5.47 billion
May 16, 2026 $86.55
-3.11%
$129.83 million $2.43 billion