BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0053
-0.25%
$ 1.66 million $ 33,059
Jul 4, 9 PM $ 0.00531
+0.32%
$ 1.66 million $ 33,026
Jul 4, 8 PM $ 0.0053
+0.00%
$ 1.66 million $ 32,944
Jul 4, 7 PM $ 0.0053
-0.21%
$ 1.66 million $ 32,906
Jul 4, 6 PM $ 0.00531
+0.07%
$ 1.66 million $ 32,893
Jul 4, 5 PM $ 0.0053
-0.04%
$ 1.66 million $ 32,951
Jul 4, 4 PM $ 0.00531
+0.01%
$ 1.66 million $ 32,892
Jul 4, 3 PM $ 0.00531
-0.12%
$ 1.66 million $ 33,115
Jul 4, 2 PM $ 0.00531
+0.11%
$ 1.66 million $ 33,026
Jul 4, 1 PM $ 0.00531
+0.14%
$ 1.66 million $ 33,159
Jul 4, 12 PM $ 0.0053
-0.26%
$ 1.66 million $ 33,203
Jul 4, 11 AM $ 0.00531
+0.18%
$ 1.66 million $ 33,029
Jul 4, 10 AM $ 0.0053
-0.02%
$ 1.66 million $ 33,130
Jul 4, 9 AM $ 0.0053
-0.11%
$ 1.66 million $ 33,000
Jul 4, 8 AM $ 0.00531
+0.00%
$ 1.66 million $ 32,831
Jul 4, 7 AM $ 0.00531
+0.15%
$ 1.66 million $ 32,768
Jul 4, 6 AM $ 0.0053
-0.05%
$ 1.66 million $ 32,877
Jul 4, 5 AM $ 0.0053
-0.03%
$ 1.66 million $ 32,933
Jul 4, 4 AM $ 0.00531
-0.05%
$ 1.66 million $ 34,073
Jul 4, 3 AM $ 0.00531
+0.07%
$ 1.66 million $ 35,683
Jul 4, 2 AM $ 0.00531
+0.02%
$ 1.66 million $ 35,532
Jul 4, 1 AM $ 0.00531
-0.02%
$ 1.66 million $ 35,487
Jul 4, 12 AM $ 0.00531
-0.03%
$ 1.66 million $ 35,458
Jul 3, 11 PM $ 0.00531
+0.10%
$ 1.66 million $ 35,780
Jul 3, 10 PM $ 0.0053
-0.06%
$ 1.66 million $ 35,860
Jul 3, 9 PM $ 0.00531
+0.05%
$ 1.66 million $ 35,818
Jul 3, 8 PM $ 0.0053
-0.03%
$ 1.66 million $ 35,772
Jul 3, 7 PM $ 0.00531
-0.09%
$ 1.66 million $ 35,738
Jul 3, 6 PM $ 0.00531
-0.12%
$ 1.66 million $ 35,829
Jul 3, 5 PM $ 0.00532
+0.12%
$ 1.66 million $ 35,668
Jul 3, 4 PM $ 0.00531
-0.03%
$ 1.66 million $ 35,743
Jul 3, 3 PM $ 0.00531
+0.06%
$ 1.66 million $ 35,516
Jul 3, 2 PM $ 0.00531
-0.03%
$ 1.66 million $ 35,544
Jul 3, 1 PM $ 0.00531
+0.11%
$ 1.66 million $ 35,398
Jul 3, 12 PM $ 0.00531
-0.05%
$ 1.66 million $ 35,336
Jul 3, 11 AM $ 0.00531
+0.03%
$ 1.66 million $ 35,497
Jul 3, 10 AM $ 0.00531
-0.07%
$ 1.66 million $ 35,491
Jul 3, 9 AM $ 0.00531
+0.02%
$ 1.66 million $ 35,420
Jul 3, 8 AM $ 0.00531
+0.05%
$ 1.66 million $ 35,434
Jul 3, 7 AM $ 0.00531
-0.17%
$ 1.66 million $ 35,294
Jul 3, 6 AM $ 0.00532
-0.30%
$ 1.66 million $ 35,556
Jul 3, 5 AM $ 0.00533
-0.26%
$ 1.67 million $ 35,618
Jul 3, 4 AM $ 0.00534
-0.05%
$ 1.67 million $ 34,648
Jul 3, 3 AM $ 0.00535
-0.14%
$ 1.67 million $ 32,799
Jul 3, 2 AM $ 0.00536
+0.25%
$ 1.68 million $ 33,001
Jul 3, 1 AM $ 0.00534
-0.18%
$ 1.67 million $ 33,078
Jul 3, 12 AM $ 0.00535
-0.08%
$ 1.68 million $ 33,043
Jul 2, 11 PM $ 0.00536
+0.13%
$ 1.68 million $ 33,014
Jul 2, 10 PM $ 0.00535
+0.11%
$ 1.67 million $ 33,000
Jul 2, 9 PM $ 0.00535
+0.00%
$ 1.67 million $ 33,025