BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00499
-0.04%
$4.99 million $29,657
Aug 30, 4 PM $0.00499
+0.22%
$4.99 million $29,522
Aug 30, 3 PM $0.00499
-0.18%
$4.99 million $29,399
Aug 30, 2 PM $0.00498
-0.18%
$4.98 million $29,438
Aug 30, 1 PM $0.00499
+0.02%
$4.99 million $29,466
Aug 30, 12 PM $0.005
+0.22%
$5 million $29,418
Aug 30, 11 AM $0.005
+0.08%
$5 million $29,553
Aug 30, 10 AM $0.00499
-0.06%
$4.99 million $29,547
Aug 30, 9 AM $0.005
-0.04%
$5 million $29,759
Aug 30, 8 AM $0.00499
-0.08%
$4.99 million $29,692
Aug 30, 7 AM $0.00498
-0.16%
$4.98 million $29,728
Aug 30, 6 AM $0.00498
-0.32%
$4.98 million $29,795
Aug 30, 5 AM $0.005
+0.14%
$5 million $29,758
Aug 30, 4 AM $0.00499
-0.10%
$4.99 million $29,696
Aug 30, 3 AM $0.005
+0.08%
$5 million $29,607
Aug 30, 2 AM $0.00499
-0.08%
$4.99 million $29,507
Aug 30, 1 AM $0.005
+0.26%
$5 million $29,399
Aug 30, 12 AM $0.00499
-0.32%
$4.98 million $29,302
Aug 29, 11 PM $0.005
+0.36%
$5 million $29,366
Aug 29, 10 PM $0.00498
-0.32%
$4.98 million $29,401
Aug 29, 9 PM $0.005
+0.16%
$5 million $29,354
Aug 29, 8 PM $0.00499
+0.18%
$4.99 million $29,482
Aug 29, 7 PM $0.00498
-0.34%
$4.98 million $29,315
Aug 29, 6 PM $0.005
-0.02%
$5 million $29,375
Aug 29, 5 PM $0.005
+0.20%
$5 million $29,439
Aug 29, 4 PM $0.00499
+0.14%
$4.99 million $29,658
Aug 29, 3 PM $0.00498
-0.28%
$4.98 million $29,652
Aug 29, 2 PM $0.005
+0.16%
$5 million $29,793
Aug 29, 1 PM $0.00499
+0.02%
$4.99 million $29,810
Aug 29, 12 PM $0.00499
-0.14%
$4.99 million $29,716
Aug 29, 11 AM $0.00499
-0.08%
$4.99 million $30,663
Aug 29, 10 AM $0.005
+0.24%
$5 million $30,610
Aug 29, 9 AM $0.00499
+0.10%
$4.99 million $30,413
Aug 29, 8 AM $0.00498
-0.10%
$4.98 million $30,461
Aug 29, 7 AM $0.00499
+0.03%
$4.99 million $30,395
Aug 29, 6 AM $0.00499
-0.21%
$4.99 million $30,921
Aug 29, 5 AM $0.005
+0.16%
$5 million $31,065
Aug 29, 4 AM $0.00499
+0.12%
$4.99 million $29,973
Aug 29, 3 AM $0.00498
-0.08%
$4.98 million $29,902
Aug 29, 2 AM $0.00499
+0.10%
$4.99 million $29,893
Aug 29, 1 AM $0.00498
-0.12%
$4.98 million $30,243
Aug 29, 12 AM $0.00499
+0.00%
$4.99 million $30,590
Aug 28, 11 PM $0.00499
-0.14%
$4.99 million $30,784
Aug 28, 10 PM $0.00499
+0.06%
$4.99 million $30,725
Aug 28, 9 PM $0.00499
+0.15%
$4.99 million $30,827
Aug 28, 8 PM $0.00498
-0.33%
$4.98 million $31,538
Aug 28, 7 PM $0.005
+0.29%
$5 million $31,523
Aug 28, 6 PM $0.00499
-0.13%
$4.99 million $31,602
Aug 28, 5 PM $0.00499
+0.21%
$4.99 million $31,645
Aug 28, 4 PM $0.00498
-0.09%
$4.98 million $31,533