BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00531
+0.00%
$ 5.31 million $ 33,130
Yesterday, at 11 PM $ 0.0053
-0.16%
$ 5.3 million $ 33,044
Yesterday, at 10 PM $ 0.00531
-0.04%
$ 5.31 million $ 32,881
Yesterday, at 9 PM $ 0.00531
+0.22%
$ 5.31 million $ 32,688
Yesterday, at 8 PM $ 0.0053
-0.04%
$ 5.3 million $ 32,772
Yesterday, at 7 PM $ 0.0053
+0.01%
$ 5.3 million $ 32,732
Yesterday, at 6 PM $ 0.0053
-0.09%
$ 5.3 million $ 32,645
Yesterday, at 5 PM $ 0.0053
+0.11%
$ 5.3 million $ 32,691
Yesterday, at 4 PM $ 0.0053
+0.04%
$ 5.3 million $ 32,541
Yesterday, at 3 PM $ 0.0053
-0.09%
$ 5.3 million $ 32,733
Yesterday, at 2 PM $ 0.0053
-0.12%
$ 5.3 million $ 32,730
Yesterday, at 1 PM $ 0.00531
+0.21%
$ 5.31 million $ 32,812
Yesterday, at 12 PM $ 0.0053
-0.11%
$ 5.3 million $ 32,760
Yesterday, at 11 AM $ 0.0053
+0.06%
$ 5.3 million $ 32,609
Yesterday, at 10 AM $ 0.0053
-0.21%
$ 5.3 million $ 32,451
Yesterday, at 9 AM $ 0.00531
+0.14%
$ 5.31 million $ 32,416
Yesterday, at 8 AM $ 0.0053
-0.16%
$ 5.3 million $ 32,294
Yesterday, at 7 AM $ 0.00531
+0.12%
$ 5.31 million $ 32,433
Yesterday, at 6 AM $ 0.00531
-0.04%
$ 5.31 million $ 32,499
Yesterday, at 5 AM $ 0.00532
+0.25%
$ 5.32 million $ 32,426
Yesterday, at 4 AM $ 0.0053
-0.20%
$ 5.3 million $ 32,462
Yesterday, at 3 AM $ 0.00531
+0.27%
$ 5.31 million $ 32,414
Yesterday, at 2 AM $ 0.0053
-0.14%
$ 5.3 million $ 32,548
Yesterday, at 1 AM $ 0.0053
+0.05%
$ 5.3 million $ 32,657
Yesterday, at 12 AM $ 0.0053
-0.23%
$ 5.3 million $ 32,499
Jul 5, 11 PM $ 0.00531
+0.31%
$ 5.31 million $ 32,587
Jul 5, 10 PM $ 0.00531
+0.11%
$ 5.31 million $ 32,584
Jul 5, 9 PM $ 0.0053
-0.23%
$ 5.3 million $ 32,761
Jul 5, 8 PM $ 0.00531
-0.12%
$ 5.31 million $ 32,898
Jul 5, 7 PM $ 0.0053
-0.08%
$ 5.3 million $ 32,845
Jul 5, 6 PM $ 0.00531
-0.11%
$ 5.31 million $ 32,788
Jul 5, 5 PM $ 0.00531
+0.23%
$ 5.31 million $ 32,862
Jul 5, 4 PM $ 0.0053
-0.28%
$ 5.3 million $ 33,063
Jul 5, 3 PM $ 0.00531
+0.14%
$ 5.31 million $ 32,935
Jul 5, 2 PM $ 0.0053
-0.17%
$ 5.3 million $ 33,032
Jul 5, 1 PM $ 0.00531
-0.02%
$ 5.31 million $ 33,028
Jul 5, 12 PM $ 0.00531
-0.02%
$ 5.31 million $ 32,968
Jul 5, 11 AM $ 0.00531
+0.04%
$ 5.31 million $ 32,933
Jul 5, 10 AM $ 0.00531
-0.11%
$ 5.31 million $ 32,976
Jul 5, 9 AM $ 0.00531
+0.17%
$ 5.31 million $ 33,162
Jul 5, 8 AM $ 0.0053
+0.04%
$ 5.3 million $ 33,283
Jul 5, 7 AM $ 0.0053
-0.23%
$ 5.3 million $ 33,317
Jul 5, 6 AM $ 0.00532
+0.13%
$ 5.32 million $ 33,036
Jul 5, 5 AM $ 0.00531
+0.09%
$ 5.31 million $ 33,053
Jul 5, 4 AM $ 0.0053
+0.13%
$ 5.3 million $ 32,913
Jul 5, 3 AM $ 0.0053
-0.09%
$ 5.3 million $ 33,034
Jul 5, 2 AM $ 0.0053
-0.19%
$ 5.3 million $ 33,112
Jul 5, 1 AM $ 0.00531
+0.19%
$ 5.31 million $ 32,983
Jul 5, 12 AM $ 0.0053
-0.21%
$ 5.3 million $ 33,031
Jul 4, 11 PM $ 0.00531
+0.23%
$ 1.66 million $ 32,853
Download