BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00482
+0.00%
$4.82 million $29,117
Today, at 7 PM $0.00483
+0.16%
$4.83 million $29,208
Today, at 6 PM $0.00482
+0.04%
$4.82 million $29,456
Today, at 5 PM $0.00482
-0.10%
$4.82 million $29,527
Today, at 4 PM $0.00482
+0.10%
$4.82 million $29,651
Today, at 3 PM $0.00482
-0.20%
$4.82 million $29,605
Today, at 2 PM $0.00483
-0.01%
$4.83 million $31,086
Today, at 1 PM $0.00483
+0.16%
$4.83 million $31,193
Today, at 12 PM $0.00482
-0.10%
$4.82 million $30,998
Today, at 11 AM $0.00482
-0.08%
$4.82 million $31,079
Today, at 10 AM $0.00483
+0.08%
$4.83 million $31,274
Today, at 9 AM $0.00482
+0.00%
$4.82 million $31,378
Today, at 8 AM $0.00482
+0.06%
$4.82 million $31,446
Today, at 7 AM $0.00482
-0.16%
$4.82 million $31,492
Today, at 6 AM $0.00483
+0.22%
$4.83 million $31,542
Today, at 5 AM $0.00482
-0.12%
$4.82 million $31,478
Today, at 4 AM $0.00482
+0.10%
$4.82 million $31,463
Today, at 3 AM $0.00482
-0.06%
$4.82 million $31,617
Today, at 2 AM $0.00482
-0.04%
$4.82 million $31,882
Today, at 1 AM $0.00482
+0.00%
$4.82 million $33,236
Today, at 12 AM $0.00482
-0.84%
$4.82 million $33,051
Yesterday, at 11 PM $0.00486
+0.13%
$4.86 million $32,660
Yesterday, at 10 PM $0.00486
-0.24%
$4.86 million $32,801
Yesterday, at 9 PM $0.00487
+0.30%
$4.87 million $32,765
Yesterday, at 8 PM $0.00486
-0.04%
$4.86 million $32,735
Yesterday, at 7 PM $0.00486
-0.30%
$4.86 million $32,783
Yesterday, at 6 PM $0.00487
+0.02%
$4.87 million $32,655
Yesterday, at 5 PM $0.00487
+0.25%
$4.87 million $32,653
Yesterday, at 4 PM $0.00486
+0.02%
$4.86 million $32,688
Yesterday, at 3 PM $0.00486
-1.35%
$4.86 million $32,722
Yesterday, at 2 PM $0.00492
-0.10%
$4.92 million $31,212
Yesterday, at 1 PM $0.00493
+0.08%
$4.93 million $31,155
Yesterday, at 12 PM $0.00492
-0.21%
$4.92 million $31,377
Yesterday, at 11 AM $0.00494
+0.35%
$4.94 million $31,313
Yesterday, at 10 AM $0.00492
-0.29%
$4.92 million $31,129
Yesterday, at 9 AM $0.00493
+0.23%
$4.93 million $30,982
Yesterday, at 8 AM $0.00492
+0.10%
$4.92 million $30,923
Yesterday, at 7 AM $0.00492
-0.19%
$4.92 million $30,861
Yesterday, at 6 AM $0.00493
-0.17%
$4.93 million $30,912
Yesterday, at 5 AM $0.00493
+0.12%
$4.93 million $31,028
Yesterday, at 4 AM $0.00493
+0.16%
$4.93 million $31,122
Yesterday, at 3 AM $0.00492
-0.21%
$4.92 million $31,217
Yesterday, at 2 AM $0.00493
-1.37%
$4.93 million $31,031
Yesterday, at 1 AM $0.005
-0.02%
$5 million $29,692
Yesterday, at 12 AM $0.005
+0.04%
$5 million $29,919
Aug 30, 11 PM $0.005
+0.18%
$5 million $29,925
Aug 30, 10 PM $0.00499
-0.08%
$4.99 million $29,725
Aug 30, 9 PM $0.00499
+0.10%
$4.99 million $29,907
Aug 30, 8 PM $0.00499
-0.12%
$4.99 million $29,767
Aug 30, 7 PM $0.00499
+0.14%
$4.99 million $29,769
Download