BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0053
-0.16%
$ 5.3 million $ 32,747
Yesterday $ 0.00531
+0.01%
$ 5.31 million $ 32,587
Jul 4, 2026 $ 0.00531
+0.10%
$ 1.66 million $ 32,853
Jul 3, 2026 $ 0.00531
-0.92%
$ 1.66 million $ 35,780
Jul 2, 2026 $ 0.00536
+0.47%
$ 1.68 million $ 33,014
Jul 1, 2026 $ 0.00533
-0.23%
$ 1.67 million $ 33,497
Jun 30, 2026 $ 0.00535
+0.16%
$ 1.67 million $ 33,214
Jun 29, 2026 $ 0.00534
-0.12%
$ 1.67 million $ 32,825
Jun 28, 2026 $ 0.00534
-0.21%
$ 1.67 million $ 32,985
Jun 27, 2026 $ 0.00536
-0.03%
$ 1.68 million $ 33,007
Jun 26, 2026 $ 0.00536
+0.04%
$ 1.68 million $ 33,592
Jun 25, 2026 $ 0.00535
-0.09%
$ 1.68 million $ 29,540
Jun 24, 2026 $ 0.00536
+0.20%
$ 1.68 million $ 9,339
Jun 23, 2026 $ 0.00535
+0.00%
$ 1.67 million $ 9,311
Jun 22, 2026 $ 0.00535
-0.53%
$ 1.67 million $ 9,224
Jun 21, 2026 $ 0.00538
+0.36%
$ 1.68 million $ 10,710
Jun 20, 2026 $ 0.00536
-0.21%
$ 1.68 million $ 9,787
Jun 19, 2026 $ 0.00537
-0.26%
$ 1.68 million $ 9,407
Jun 18, 2026 $ 0.00538
+0.23%
$ 1.68 million $ 9,272
Jun 17, 2026 $ 0.00537
-0.15%
$ 1.68 million $ 9,310
Jun 16, 2026 $ 0.00538
-0.32%
$ 1.68 million $ 9,357
Jun 15, 2026 $ 0.0054
-0.09%
$ 1.69 million $ 9,547
Jun 14, 2026 $ 0.0054
+0.18%
$ 1.69 million $ 10,586
Jun 13, 2026 $ 0.00539
+0.91%
$ 1.69 million $ 20,851
Jun 12, 2026 $ 0.00534
-0.24%
$ 1.67 million $ 9,344
Jun 11, 2026 $ 0.00535
-2.16%
$ 1.68 million $ 16,973
Jun 10, 2026 $ 0.00547
+0.17%
$ 1.71 million $ 9,447
Jun 9, 2026 $ 0.00546
-0.43%
$ 1.71 million $ 9,439
Jun 8, 2026 $ 0.00549
+0.03%
$ 1.72 million $ 9,571
Jun 7, 2026 $ 0.00549
-0.49%
$ 1.72 million $ 9,536
Jun 6, 2026 $ 0.00551
+0.24%
$ 1.72 million $ 10,540
Jun 5, 2026 $ 0.0055
-0.85%
$ 1.72 million $ 13,282
Jun 4, 2026 $ 0.00555
-0.18%
$ 1.74 million $ 9,432
Jun 3, 2026 $ 0.00556
-0.37%
$ 1.74 million $ 9,647
Jun 2, 2026 $ 0.00558
-0.40%
$ 1.75 million $ 11,105
Jun 1, 2026 $ 0.0056
+4.33%
$ 1.75 million $ 63,530
May 31, 2026 $ 0.00537
+0.19%
$ 1.68 million $ 14,302
May 30, 2026 $ 0.00536
+0.25%
$ 1.68 million $ 9,234
May 29, 2026 $ 0.00534
+0.00%
$ 1.67 million $ 9,289
May 28, 2026 $ 0.00534
-0.24%
$ 1.67 million $ 10,099
May 27, 2026 $ 0.00536
-3.18%
$ 1.68 million $ 23,625
May 26, 2026 $ 0.00553
+0.06%
$ 1.73 million $ 9,868
May 25, 2026 $ 0.00553
-0.12%
$ 1.73 million $ 9,862
May 24, 2026 $ 0.00554
+0.17%
$ 1.73 million $ 9,296
May 23, 2026 $ 0.00553
-0.25%
$ 1.73 million $ 9,432
May 22, 2026 $ 0.00554
+0.15%
$ 1.73 million $ 9,719
May 21, 2026 $ 0.00553
+0.37%
$ 1.73 million $ 7,723
May 20, 2026 $ 0.00551
-0.22%
$ 1.73 million $ 7,356
May 19, 2026 $ 0.00554
+0.15%
$ 1.73 million $ 7,350
May 18, 2026 $ 0.00553
+0.00%
$ 1.73 million $ 7,415
Download