Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $3,084.5
-1.51%
$96.53 million $376,916
Dec 24, 2025 $3,129.37
-0.30%
$98.37 million $353,921
Dec 23, 2025 $3,148.21
-1.94%
$98.89 million $351,810
Dec 22, 2025 $3,147.42
-1.10%
$98.86 million $356,499
Dec 21, 2025 $3,148.41
+0.03%
$99.96 million $345,089
Dec 20, 2025 $3,165
+0.38%
$98.95 million $250,856
Dec 19, 2025 $3,168.14
+5.92%
$99.51 million $2
Dec 18, 2025 $2,980.46
-0.33%
$94.12 million $479,341
Dec 17, 2025 $2,981.93
-4.92%
$93.67 million $177
Dec 16, 2025 $3,128.75
-0.72%
$98.14 million $438,317
Dec 15, 2025 $3,116.57
-3.97%
$98.62 million $357,482
Dec 14, 2025 $3,273.82
-0.89%
$101.97 million $309,899
Dec 13, 2025 $3,295.9
+0.64%
$103.76 million $237,498
Dec 12, 2025 $3,267.88
-4.70%
$102.65 million $205,036
Dec 11, 2025 $3,412.22
-2.74%
$107.18 million $8
Dec 10, 2025 $3,533.54
+0.03%
$110.99 million $209,041
Dec 9, 2025 $3,532.49
+6.70%
$110.96 million $107,060
Dec 8, 2025 $3,310.77
+0.61%
$103.99 million $88,211
Dec 7, 2025 $3,206.53
-0.44%
$100.72 million $65,457
Dec 6, 2025 $3,221.18
+0.79%
$101.18 million $61,384
Dec 5, 2025 $3,210.79
-3.07%
$100.85 million $58,781
Dec 4, 2025 $3,316.8
-1.81%
$104.18 million $22,089
Dec 3, 2025 $3,375.94
+6.17%
$106.04 million $936,679
Dec 2, 2025 $3,187.62
+7.41%
$100.13 million $897,862
Dec 1, 2025 $2,894.39
-8.35%
$90.92 million $787,745
Nov 30, 2025 $3,219.88
+1.35%
$99.47 million $860,223
Nov 29, 2025 $3,156.35
-1.89%
$99.14 million $2
Nov 28, 2025 $3,204.98
+0.75%
$100.68 million $118,407
Nov 27, 2025 $3,193.62
-0.13%
$100.29 million $41,913
Nov 26, 2025 $3,185.54
+1.64%
$100.06 million $17,740
Nov 25, 2025 $3,090.51
-1.36%
$98.48 million $0
Nov 24, 2025 $3,133.63
+6.37%
$98.41 million $220,152
Nov 23, 2025 $2,961.21
+1.23%
$93.16 million $200,759
Nov 22, 2025 $2,917.3
-0.34%
$91.64 million $184,714
Nov 21, 2025 $2,884.81
-4.05%
$91.95 million $146,308
Nov 20, 2025 $3,064.41
-4.12%
$94.99 million $1,634
Nov 19, 2025 $3,118.77
-4.85%
$97.96 million $2,843
Nov 18, 2025 $3,288.87
+3.08%
$103.31 million $3.33 million
Nov 17, 2025 $3,179.13
-2.94%
$99.86 million $3.21 million
Nov 16, 2025 $3,237.31
-2.65%
$102.97 million $3.3 million
Nov 15, 2025 $3,359.27
-0.03%
$105.52 million $3.38 million
Nov 14, 2025 $3,347.69
-1.72%
$105.15 million $3.36 million
Nov 13, 2025 $3,406.22
-6.84%
$106.99 million $3.38 million
Nov 12, 2025 $3,661.61
+1.22%
$-- $3.6 million
Nov 11, 2025 $3,617.61
-3.52%
$113.63 million $3.1 million
Nov 10, 2025 $3,753.12
-2.49%
$117.89 million $2.75 million
Nov 9, 2025 $3,757.8
+4.27%
$118.04 million $2.25 million
Nov 8, 2025 $3,603.87
-0.84%
$113.2 million $2.08 million
Nov 7, 2025 $3,626.32
+3.56%
$113.91 million $2.06 million
Nov 6, 2025 $3,501.69
-2.10%
$109.99 million $1.99 million