Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $3,501.69
-2.10%
$109.99 million $1.99 million
Nov 5, 2025 $3,608.57
+7.63%
$113.35 million $2.05 million
Nov 4, 2025 $3,459.14
-11.33%
$108.65 million $1.92 million
Nov 3, 2025 $3,901.26
-3.93%
$122.54 million $1.88 million
Nov 2, 2025 $4,081.3
-0.14%
$128.2 million $1.93 million
Nov 1, 2025 $4,102.47
+0.57%
$128.86 million $1.93 million
Oct 31, 2025 $4,074.92
+1.82%
$128.13 million $1.91 million
Oct 30, 2025 $3,974.89
-3.43%
$124.86 million $1.8 million
Oct 29, 2025 $4,116.29
-2.32%
$129.3 million $1.65 million
Oct 28, 2025 $4,288.35
+9.81%
$134.7 million $1.94 million
Oct 27, 2025 $3,912.83
-10.96%
$122.91 million $1.72 million
Oct 26, 2025 $4,401.44
+5.33%
$138.25 million $32
Oct 25, 2025 $4,178.68
+0.59%
$131.26 million $1.69 million
Oct 24, 2025 $4,156.54
+2.08%
$130.56 million $1.67 million
Oct 23, 2025 $4,030.94
-0.16%
$127.9 million $1.13 million
Oct 22, 2025 $3,573.87
-3.14%
$112.26 million $1 million
Oct 21, 2025 $3,732.28
-11.22%
$115.87 million $965,848
Oct 20, 2025 $4,183.47
+0.08%
$131.41 million $948,505
Oct 19, 2025 $4,221.92
+3.43%
$132.61 million $926,163
Oct 18, 2025 $4,092.97
+1.44%
$128.56 million $885,691
Oct 17, 2025 $4,047
-1.06%
$126.77 million $858,304
Oct 16, 2025 $4,090.75
-2.47%
$129.05 million $854,874
Oct 15, 2025 $4,174.04
-3.71%
$131.11 million $661,996
Oct 14, 2025 $4,296.33
-2.00%
$135.74 million $503,196
Oct 13, 2025 $4,329.85
-0.87%
$-- $477,386
Oct 12, 2025 $4,333.48
+11.13%
$136.12 million $228,312
Oct 11, 2025 $3,940.28
-2.08%
$123.77 million $191,204
Oct 10, 2025 $4,554.16
-1.39%
$-- $627,261
Oct 9, 2025 $4,609.24
-3.17%
$144.78 million $425,896
Oct 8, 2025 $4,756.92
+0.43%
$149.42 million $263,850
Oct 7, 2025 $4,736.67
-3.76%
$148.78 million $123,494
Oct 6, 2025 $4,927.77
+3.82%
$154.79 million $6,617
Oct 5, 2025 $4,747.37
+0.07%
$149.12 million $99,450
Oct 4, 2025 $4,742.37
-0.08%
$148.96 million $41,459
Oct 3, 2025 $4,783.75
+1.41%
$149.13 million $20,470
Oct 2, 2025 $4,716.99
+3.08%
$148.17 million $14,886
Oct 1, 2025 $4,553.75
+4.61%
$143.63 million $43,816
Sep 30, 2025 $4,379.48
-1.58%
$136.74 million $151,412
Sep 29, 2025 $4,451.27
+2.62%
$139.82 million $180,683
Sep 28, 2025 $4,321.44
+2.59%
$136.25 million $162,785
Sep 27, 2025 $4,212.52
-0.82%
$132.32 million $305,061
Sep 26, 2025 $4,254.19
+4.54%
$133.41 million $9,798
Sep 25, 2025 $4,091.48
-6.73%
$127.82 million $99,314
Sep 24, 2025 $4,388.77
-0.23%
$137.78 million $457,480
Sep 23, 2025 $4,370.92
-1.40%
$137.29 million $371,644
Sep 22, 2025 $4,420.26
-5.87%
$139.1 million $106,701
Sep 21, 2025 $4,676.06
-0.52%
$147.51 million $64,776
Sep 20, 2025 $4,710.5
+0.02%
$147.76 million $6,416
Sep 19, 2025 $4,713.96
-2.14%
$147.49 million $10,285
Sep 18, 2025 $4,824.25
-0.14%
$151.05 million $179,115