Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2,079.44
+1.20%
$-- $16,677
Feb 12, 2026 $2,106.3
+1.54%
$-- $4,101
Feb 11, 2026 $2,083.09
-3.21%
$65.43 million $33,915
Feb 10, 2026 $2,137.67
-4.54%
$-- $2,344
Feb 9, 2026 $2,254.37
+1.88%
$70.81 million $0
Feb 8, 2026 $2,241.56
+1.21%
$70.41 million $24,789
Feb 7, 2026 $2,209.25
+2.54%
$69.39 million $15,146
Feb 6, 2026 $2,194.95
+12.21%
$68.95 million $251,476
Feb 5, 2026 $1,969.57
-14.18%
$61.87 million $133,415
Feb 4, 2026 $2,293.65
-3.65%
$-- $1,402
Feb 3, 2026 $2,437.43
-2.29%
$76.56 million $5,702
Feb 2, 2026 $2,473.12
+1.53%
$77.68 million $0
Feb 1, 2026 $2,446.91
-5.22%
$76.86 million $5,055
Jan 31, 2026 $2,579.48
-9.57%
$81.02 million $106,573
Jan 30, 2026 $2,925.18
+0.00%
$-- $1,087
Jan 29, 2026 $3,154.16
-1.16%
$-- $3,216
Jan 28, 2026 $3,207.01
+0.46%
$100.74 million $0
Jan 27, 2026 $3,165.72
+2.10%
$99.44 million $21,507
Jan 26, 2026 $3,099.81
+3.09%
$-- $4,144
Jan 25, 2026 $2,985.83
-4.91%
$93.79 million $2,468
Jan 24, 2026 $3,139.16
+0.11%
$98.6 million $15,126
Jan 23, 2026 $3,131.29
-0.39%
$98.36 million $28,543
Jan 22, 2026 $3,122.25
-2.63%
$98.07 million $1
Jan 21, 2026 $3,050.9
-2.96%
$-- $2
Jan 20, 2026 $3,191.1
-5.56%
$100.24 million $4
Jan 19, 2026 $3,371.64
-3.81%
$105.91 million $1
Jan 18, 2026 $3,507.09
-0.30%
$110.16 million $4,353
Jan 17, 2026 $3,504.77
+0.20%
$110.09 million $68,635
Jan 16, 2026 $3,499.2
-0.60%
$109.91 million $41,259
Jan 15, 2026 $3,520.17
-1.27%
$110.69 million $3,365
Jan 14, 2026 $3,564.73
+1.06%
$111.99 million $87,420
Jan 13, 2026 $3,530.07
+7.25%
$110.88 million $25,351
Jan 12, 2026 $3,291.78
-0.60%
$103.4 million $26,204
Jan 11, 2026 $3,311.17
+1.03%
$104.01 million $36,511
Jan 10, 2026 $3,273.04
-0.26%
$102.78 million $19,495
Jan 9, 2026 $3,283.28
-0.56%
$103.13 million $3,234
Jan 8, 2026 $3,270.85
-2.59%
$-- $140,587
Jan 7, 2026 $3,336.92
-4.35%
$104.82 million $140,974
Jan 6, 2026 $3,435.57
+0.13%
$107.91 million $142,162
Jan 5, 2026 $3,428.42
+2.71%
$107.69 million $129,351
Jan 4, 2026 $3,299.29
-1.03%
$103.63 million $0.1
Jan 3, 2026 $3,313.83
-0.22%
$104.09 million $236,616
Jan 2, 2026 $3,315.92
+3.97%
$104.16 million $171,900
Jan 1, 2026 $3,166.31
+0.39%
$99.46 million $26
Dec 31, 2025 $3,149.54
-0.21%
$98.93 million $724,870
Dec 30, 2025 $3,156.77
+1.57%
$99.16 million $682,771
Dec 29, 2025 $3,112.52
-0.51%
$97.63 million $629,735
Dec 28, 2025 $3,101.24
-0.41%
$97.41 million $519,302
Dec 27, 2025 $3,089.75
-0.56%
$97.05 million $513,720
Dec 26, 2025 $3,099.38
+0.86%
$-- $523,166