Kelp DAO Wrapped rsETH Historical Data

WRSETH
Download
Date Close Price change Market cap Trading volume
Today $2,604.57
+0.00%
$81.78 million $9
Yesterday $2,635.98
+2.00%
$82.8 million $73
Aug 30, 2026 $2,587.21
-1.66%
$81.27 million $1
Aug 29, 2026 $2,633.91
+0.61%
$82.73 million $5,485
Aug 28, 2026 $2,614.2
-3.06%
$82.11 million $11
Aug 27, 2026 $2,697.61
+0.51%
$84.7 million $26
Aug 26, 2026 $2,681.67
+3.03%
$84.23 million $11,213
Aug 25, 2026 $2,604.6
-1.85%
$81.81 million $9,720
Aug 24, 2026 $2,653.61
+1.54%
$83.35 million $13,033
Aug 23, 2026 $2,613.16
+1.35%
$82.08 million $5
Aug 22, 2026 $2,574.56
-3.71%
$80.87 million $4
Aug 21, 2026 $2,677.64
+7.83%
$83.98 million $147
Aug 20, 2026 $2,470.39
+2.43%
$77.6 million $41
Aug 19, 2026 $2,410.38
+18.49%
$75.71 million $146
Aug 18, 2026 $2,038.94
+0.36%
$64.05 million $0
Aug 17, 2026 $2,029.04
+1.75%
$63.73 million $3
Aug 16, 2026 $1,993.12
-0.85%
$62.61 million $7
Aug 15, 2026 $2,016
+0.54%
$63.32 million $4
Aug 14, 2026 $2,004.79
-0.16%
$62.97 million $126
Aug 13, 2026 $2,016.63
+0.57%
$63.34 million $1
Aug 12, 2026 $2,003.16
-0.12%
$62.92 million $96
Aug 11, 2026 $2,005.31
-0.07%
$62.99 million $26
Aug 10, 2026 $2,006.83
-1.72%
$63.04 million $3
Aug 9, 2026 $2,041.57
-0.30%
$64.13 million $5
Aug 8, 2026 $2,048.96
+0.47%
$64.36 million $0
Aug 7, 2026 $2,044.6
+0.47%
$64.22 million $1
Aug 6, 2026 $2,034.21
-0.48%
$63.9 million $30
Aug 5, 2026 $2,044.06
+2.46%
$64.21 million $1,195
Aug 4, 2026 $2,009.95
+0.55%
$63.13 million $5,839
Aug 3, 2026 $1,998.7
+0.19%
$62.78 million $5,254
Aug 2, 2026 $2,000.35
+1.24%
$62.83 million $0
Aug 1, 2026 $1,959.5
-1.02%
$61.55 million $2
Jul 31, 2026 $1,975.77
-4.19%
$62.06 million $4
Jul 30, 2026 $2,062.03
+0.53%
$64.77 million $2,793
Jul 29, 2026 $2,051.08
+0.50%
$64.43 million $57
Jul 28, 2026 $2,036.38
+0.55%
$63.96 million $3,835
Jul 27, 2026 $2,025.27
-2.90%
$63.62 million $5,454
Jul 26, 2026 $2,086.54
+3.89%
$65.54 million $5,235
Jul 25, 2026 $2,006.7
+0.68%
$63.03 million $1
Jul 24, 2026 $1,992.23
-0.54%
$62.58 million $1
Jul 23, 2026 $2,016.51
-2.17%
$63.34 million $3
Jul 22, 2026 $2,061.68
+0.85%
$64.76 million $3
Jul 21, 2026 $2,042.9
+0.87%
$64.17 million $4
Jul 20, 2026 $2,023.33
+0.89%
$63.61 million $1
Jul 19, 2026 $1,993.26
+0.42%
$62.61 million $0
Jul 18, 2026 $1,983.33
+1.04%
$62.3 million $5
Jul 17, 2026 $1,965.71
-1.05%
$61.74 million $0
Jul 16, 2026 $1,988.38
-2.97%
$62.46 million $0
Jul 15, 2026 $2,044.05
+2.05%
$64.21 million $1
Jul 14, 2026 $2,012.51
+6.23%
$63.21 million $1
Download