Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2,206.64
+0.71%
$69.31 million $62
Apr 3, 2026 $2,194.58
+0.07%
$68.93 million $1,457
Apr 2, 2026 $2,196.29
-3.96%
$68.99 million $24,082
Apr 1, 2026 $2,295.98
+2.16%
$72.12 million $5,706
Mar 31, 2026 $2,244.52
+3.23%
$70.5 million $21,667
Mar 30, 2026 $2,172.96
+2.50%
$68.26 million $26,132
Mar 29, 2026 $2,108.13
-1.56%
$66.22 million $1,985
Mar 28, 2026 $2,146.13
+0.91%
$67.41 million $20,904
Mar 27, 2026 $2,126.85
-3.54%
$66.81 million $33,939
Mar 26, 2026 $2,198.1
-4.98%
$69.04 million $1
Mar 25, 2026 $2,305.28
+0.54%
$-- $16,837
Mar 24, 2026 $2,265.75
-0.43%
$71.17 million $118,577
Mar 23, 2026 $2,300.03
+4.94%
$72.25 million $11,937
Mar 22, 2026 $2,193.36
-4.19%
$68.9 million $75,875
Mar 21, 2026 $2,289.31
-0.55%
$71.91 million $9,471
Mar 20, 2026 $2,302
+0.07%
$72.31 million $12,359
Mar 19, 2026 $2,238.75
-4.53%
$-- $24,775
Mar 18, 2026 $2,325.27
-6.01%
$73.04 million $0
Mar 17, 2026 $2,481.7
-1.05%
$77.95 million $455,796
Mar 16, 2026 $2,509.85
+7.96%
$78.84 million $1,632
Mar 15, 2026 $2,328.51
+5.26%
$73.14 million $3,016
Mar 14, 2026 $2,236.09
+0.38%
$70.24 million $30,356
Mar 13, 2026 $2,226.66
+0.97%
$69.94 million $2,251
Mar 12, 2026 $2,213.84
+1.68%
$69.54 million $6,804
Mar 11, 2026 $2,202.65
+1.52%
$-- $1
Mar 10, 2026 $2,160.9
+2.29%
$67.88 million $1
Mar 9, 2026 $2,141.53
+2.65%
$-- $0
Mar 8, 2026 $2,082.36
-0.09%
$65.41 million $41,789
Mar 7, 2026 $2,101.02
-0.49%
$65.99 million $31,644
Mar 6, 2026 $2,116.91
-4.20%
$66.49 million $83,788
Mar 5, 2026 $2,216.81
-2.20%
$69.63 million $12,277
Mar 4, 2026 $2,282.56
+8.44%
$71.7 million $43,092
Mar 3, 2026 $2,105.31
-2.48%
$66.13 million $26,059
Mar 2, 2026 $2,173.19
+3.51%
$68.26 million $194,662
Mar 1, 2026 $2,084.38
-0.27%
$65.47 million $73,542
Feb 28, 2026 $1,970.51
-0.46%
$-- $18,523
Feb 27, 2026 $2,035.18
-2.61%
$63.93 million $674
Feb 26, 2026 $2,190.09
+1.24%
$-- $400
Feb 25, 2026 $2,240.42
+9.40%
$70.37 million $5,819
Feb 24, 2026 $1,974.45
+1.59%
$62.02 million $22,017
Feb 23, 2026 $2,040.65
+0.65%
$-- $14,842
Feb 22, 2026 $2,061.91
-1.58%
$64.77 million $65,948
Feb 21, 2026 $2,112.89
+1.29%
$66.37 million $42,797
Feb 20, 2026 $2,071.35
-0.54%
$-- $59,255
Feb 19, 2026 $2,082.86
+0.21%
$-- $188,121
Feb 18, 2026 $2,069.98
-2.45%
$65.02 million $84,732
Feb 17, 2026 $2,092.65
-1.63%
$-- $0.1
Feb 16, 2026 $2,126.04
+1.65%
$-- $1,483
Feb 15, 2026 $2,079.65
-5.39%
$65.32 million $34,031
Feb 14, 2026 $2,207.46
+1.03%
$-- $31,992