Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2,203.95
-2.26%
$69.23 million $3,483
May 23, 2026 $2,252.65
+3.61%
$70.83 million $3,114
May 22, 2026 $2,177.86
+7.71%
$68.41 million $1
May 21, 2026 $2,025.85
-0.42%
$63.63 million $0
May 20, 2026 $2,019.59
+2.37%
$63.44 million $1
May 19, 2026 $2,259.56
+11.78%
$70.98 million $239
May 18, 2026 $2,020.66
+0.25%
$63.47 million $0
May 17, 2026 $2,009.63
-2.87%
$63.12 million $0
May 16, 2026 $2,319.26
+10.07%
$-- $5,494
May 15, 2026 $2,367.87
+10.67%
$74.38 million $11
May 14, 2026 $2,179.85
-9.06%
$68.47 million $0
May 13, 2026 $2,372.08
+7.05%
$-- $451
May 12, 2026 $2,220.27
-2.20%
$69.74 million $1
May 11, 2026 $2,287.14
-1.31%
$-- $1
May 10, 2026 $2,323.14
+2.25%
$72.97 million $56
May 9, 2026 $2,268.91
+1.41%
$71.27 million $1
May 8, 2026 $2,236.07
+0.70%
$70.24 million $33
May 7, 2026 $2,220.46
-2.39%
$69.75 million $2
May 6, 2026 $2,273.36
-0.43%
$71.41 million $2
May 5, 2026 $2,300.09
+1.49%
$72.25 million $189
May 4, 2026 $2,271.82
+1.60%
$71.36 million $3
May 3, 2026 $2,234.3
+0.67%
$70.18 million $2
May 2, 2026 $2,436.72
+11.47%
$-- $1,165
May 1, 2026 $2,177.33
-6.96%
$68.39 million $1,033
Apr 30, 2026 $2,335.04
-0.06%
$73.35 million $0
Apr 29, 2026 $2,235.93
-0.52%
$70.23 million $29
Apr 28, 2026 $2,148.48
+3.22%
$-- $131
Apr 27, 2026 $2,085.36
-10.17%
$65.5 million $114
Apr 26, 2026 $2,296.19
+10.16%
$72.13 million $51
Apr 25, 2026 $2,072.02
-1.12%
$65.08 million $1
Apr 24, 2026 $2,092.83
-0.92%
$65.74 million $8
Apr 23, 2026 $2,148.57
-9.82%
$67.49 million $16
Apr 22, 2026 $2,449.94
-1.45%
$76.96 million $20,421
Apr 21, 2026 $1,684.89
-13.39%
$52.92 million $8,409
Apr 20, 2026 $1,752.03
+33.75%
$55.03 million $5,123
Apr 19, 2026 $1,313.54
-39.63%
$41.26 million $3,847
Apr 18, 2026 $2,469.39
-4.37%
$77.57 million $1.16 million
Apr 17, 2026 $2,582.53
+3.06%
$81.12 million $8,748
Apr 16, 2026 $2,502.5
-0.55%
$78.61 million $5,892
Apr 15, 2026 $2,516.39
+1.37%
$79.04 million $800
Apr 14, 2026 $2,482.28
-2.15%
$77.97 million $1,254
Apr 13, 2026 $2,535.65
+8.32%
$79.65 million $840
Apr 12, 2026 $2,340.54
-4.16%
$73.52 million $707
Apr 11, 2026 $2,459.18
+2.65%
$77.25 million $54,970
Apr 10, 2026 $2,398.69
+2.68%
$75.35 million $124,818
Apr 9, 2026 $2,365.11
+1.00%
$74.29 million $28,854
Apr 8, 2026 $2,341.8
+0.76%
$73.56 million $76,150
Apr 7, 2026 $2,323.78
+3.71%
$72.99 million $892
Apr 6, 2026 $2,285.03
+1.36%
$71.78 million $14,438
Apr 5, 2026 $2,254.4
+2.04%
$70.81 million $1,099