Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,882.58
-2.79%
$59.13 million $7
Jul 12, 2026 $1,920.54
+0.80%
$60.33 million $4
Jul 11, 2026 $1,909.34
-0.25%
$59.97 million $0
Jul 10, 2026 $1,910.24
+2.94%
$60 million $331
Jul 9, 2026 $1,862.14
-0.49%
$58.49 million $2,250
Jul 8, 2026 $1,871.24
-0.70%
$58.78 million $3,045
Jul 7, 2026 $1,885.63
-1.07%
$59.23 million $428
Jul 6, 2026 $1,916.47
+0.94%
$60.2 million $18
Jul 5, 2026 $1,910.74
+1.44%
$60.02 million $2,251
Jul 4, 2026 $1,895.24
+2.00%
$59.53 million $1
Jul 3, 2026 $1,876.92
+3.28%
$58.96 million $2,975
Jul 2, 2026 $1,809.27
+6.06%
$56.83 million $4,256
Jul 1, 2026 $1,719.29
+2.00%
$54 million $1,899
Jun 30, 2026 $1,671.09
-2.34%
$52.49 million $15
Jun 29, 2026 $1,693.01
+1.87%
$53.18 million $1
Jun 28, 2026 $1,661.31
-0.60%
$52.18 million $28
Jun 27, 2026 $1,675.88
-0.04%
$52.64 million $1,021
Jun 26, 2026 $1,677.51
-0.15%
$52.69 million $1
Jun 25, 2026 $1,670.26
-3.06%
$52.46 million $1
Jun 24, 2026 $1,724.52
-2.92%
$54.17 million $1
Jun 23, 2026 $1,778.28
-3.00%
$55.86 million $1
Jun 22, 2026 $1,833.63
+1.03%
$57.6 million $0
Jun 21, 2026 $1,815.16
-1.72%
$57.02 million $0
Jun 20, 2026 $1,852.03
+1.83%
$58.17 million $1
Jun 19, 2026 $1,817.43
+0.08%
$57.09 million $3,946
Jun 18, 2026 $1,816.01
-2.22%
$57.04 million $1,705
Jun 17, 2026 $1,857.26
-1.84%
$58.34 million $8,536
Jun 16, 2026 $1,893.87
+0.42%
$59.49 million $69
Jun 15, 2026 $1,887.26
+3.77%
$59.28 million $1
Jun 14, 2026 $1,812.55
+2.40%
$56.93 million $2
Jun 13, 2026 $1,773.71
+0.72%
$55.71 million $3
Jun 12, 2026 $1,755.87
-0.62%
$55.15 million $2,505
Jun 11, 2026 $1,773.86
+3.14%
$55.74 million $39
Jun 10, 2026 $1,709.92
-1.52%
$53.71 million $1
Jun 9, 2026 $1,743.63
-3.21%
$54.77 million $1
Jun 8, 2026 $1,805.62
+1.55%
$56.72 million $646
Jun 7, 2026 $1,775.22
+6.83%
$55.76 million $1,493
Jun 6, 2026 $1,663.85
-1.85%
$52.26 million $1,412
Jun 5, 2026 $1,698.31
-9.85%
$53.35 million $1
Jun 4, 2026 $1,883.94
-2.92%
$59.18 million $3,204
Jun 3, 2026 $1,940.59
-1.63%
$60.96 million $2,793
Jun 2, 2026 $1,964.37
-8.11%
$61.7 million $3,051
Jun 1, 2026 $2,135.27
-0.04%
$67.07 million $3,711
May 31, 2026 $2,136.03
-0.49%
$67.09 million $2,984
May 30, 2026 $2,143.87
+0.31%
$67.34 million $13
May 29, 2026 $2,132.72
+0.30%
$66.99 million $0
May 28, 2026 $2,131.85
-0.75%
$66.96 million $2,841
May 27, 2026 $2,165.95
-0.46%
$68.03 million $2,878
May 26, 2026 $2,172.48
-3.05%
$68.24 million $225
May 25, 2026 $2,240.59
+1.61%
$70.38 million $4