Harvest Finance Historical Data

FARM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 278.5
+12.28%
$ 136.69 million $ 2.82 million
Feb 23, 2021 $ 248.57
-14.79%
$ 120.2 million $ 4.55 million
Feb 22, 2021 $ 292.31
-9.00%
$ 141.35 million $ 8.67 million
Feb 21, 2021 $ 321.1
-11.58%
$ 155.28 million $ 5 million
Feb 20, 2021 $ 365.66
+5.62%
$ 176.64 million $ 3.82 million
Feb 19, 2021 $ 346.28
-4.25%
$ 167.28 million $ 3.86 million
Feb 18, 2021 $ 361.34
-0.09%
$ 174.55 million $ 2.98 million
Feb 17, 2021 $ 360.84
+15.67%
$ 174.31 million $ 6.22 million
Feb 16, 2021 $ 315.19
-1.27%
$ 149.87 million $ 2.92 million
Feb 15, 2021 $ 319.42
-9.02%
$ 151.88 million $ 6.37 million
Feb 14, 2021 $ 351.32
-7.72%
$ 166.87 million $ 3.88 million
Feb 13, 2021 $ 381.48
-12.61%
$ 181.01 million $ 5.1 million
Feb 12, 2021 $ 427.93
+31.21%
$ 202.83 million $ 9.91 million
Feb 11, 2021 $ 326.18
+5.68%
$ 154.6 million $ 8.25 million
Feb 10, 2021 $ 308.71
+33.91%
$ 146.17 million $ 15.04 million
Feb 9, 2021 $ 230.54
-16.35%
$ 107.33 million $ 2.69 million
Feb 8, 2021 $ 275.33
+5.26%
$ 128.18 million $ 5.14 million
Feb 7, 2021 $ 261.6
+4.59%
$ 121.78 million $ 3.8 million
Feb 6, 2021 $ 249.97
-19.03%
$ 116.37 million $ 8.56 million
Feb 5, 2021 $ 308.56
+14.00%
$ 143.65 million $ 5.8 million
Feb 4, 2021 $ 270.68
-5.44%
$ 125.93 million $ 9.77 million
Feb 3, 2021 $ 286.23
+1.84%
$ 133.08 million $ 10.72 million
Feb 2, 2021 $ 281.23
+14.19%
$ 128.33 million $ 12.99 million
Feb 1, 2021 $ 246.3
+20.27%
$ 112.39 million $ 7.48 million
Jan 30, 2021 $ 171.95
+9.26%
$ 78.46 million $ 2.25 million
Jan 29, 2021 $ 157.33
+3.06%
$ 71.79 million $ 5.12 million
Jan 28, 2021 $ 153.03
+18.17%
$ 69.83 million $ 3.26 million
Jan 27, 2021 $ 129.37
-6.00%
$ 59.03 million $ 2.06 million
Jan 26, 2021 $ 137.97
+14.25%
$ 61.62 million $ 2.88 million
Jan 24, 2021 $ 133.15
+7.90%
$ 59.47 million $ 2.75 million
Jan 23, 2021 $ 123.48
+7.55%
$ 55.15 million $ 2.72 million
Jan 22, 2021 $ 114.47
+14.80%
$ 51.13 million $ 1.53 million
Jan 21, 2021 $ 99.54
-15.31%
$ 44.46 million $ 1.75 million
Jan 20, 2021 $ 117.51
+0.88%
$ 52.48 million $ 77,731
Jan 19, 2021 $ 116.48
+15.99%
$ 50.84 million $ 203,965
Jan 18, 2021 $ 100.74
-1.07%
$ 43.97 million $ 131,663
Jan 17, 2021 $ 101.74
+7.60%
$ 44.31 million $ 140,258
Jan 16, 2021 $ 94.76
-0.02%
$ 41.27 million $ 131,259
Jan 15, 2021 $ 94.45
-2.83%
$ 41.14 million $ 208,551
Jan 14, 2021 $ 97.41
+2.44%
$ 42.33 million $ 202,432
Jan 13, 2021 $ 95.49
+7.08%
$ 41.49 million $ 303,572
Jan 12, 2021 $ 89.13
-0.99%
$ 37.79 million $ 341,106
Jan 11, 2021 $ 90.1
-0.33%
$ 38.2 million $ 927,059
Jan 10, 2021 $ 90.35
+2.38%
$ 38.22 million $ 492,694
Jan 9, 2021 $ 88.34
+5.92%
$ 37.37 million $ 271,313
Jan 8, 2021 $ 83.22
-5.44%
$ 35.2 million $ 422,208
Jan 7, 2021 $ 87.83
-5.88%
$ 37.06 million $ 281,016
Jan 6, 2021 $ 89.18
-4.57%
$ 37.63 million $ 427,072
Jan 5, 2021 $ 93.76
-1.39%
$ 38.54 million $ 732,055
Jan 4, 2021 $ 92.62
-0.96%
$ 37.97 million $ 679,982