Harvest Finance Historical Data

FARM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 315.43
-6.66%
$ 169.48 million $ 4.83 million
Apr 15, 2021 $ 349.41
+26.23%
$ 187.39 million $ 15.32 million
Apr 14, 2021 $ 277.04
+5.94%
$ 148.3 million $ 6.93 million
Apr 13, 2021 $ 260.72
+12.81%
$ 138.19 million $ 4.93 million
Apr 12, 2021 $ 231.17
+2.37%
$ 122.53 million $ 2.56 million
Apr 11, 2021 $ 225.31
+0.31%
$ 119.43 million $ 1.43 million
Apr 10, 2021 $ 224.53
-8.09%
$ 119.01 million $ 7.57 million
Apr 9, 2021 $ 243.95
+5.88%
$ 129.3 million $ 5.16 million
Apr 8, 2021 $ 230.1
+4.78%
$ 121.96 million $ 2.56 million
Apr 7, 2021 $ 220.89
+3.70%
$ 117.08 million $ 2.95 million
Apr 6, 2021 $ 212.88
-20.81%
$ 111.44 million $ 4.99 million
Apr 5, 2021 $ 268.09
-4.47%
$ 140.35 million $ 2.73 million
Apr 4, 2021 $ 280.88
+10.72%
$ 147.04 million $ 1.84 million
Apr 3, 2021 $ 254.37
-11.84%
$ 133.17 million $ 2.27 million
Apr 2, 2021 $ 288.83
+10.76%
$ 151.21 million $ 3.6 million
Apr 1, 2021 $ 260.77
-13.39%
$ 136.52 million $ 2.9 million
Mar 30, 2021 $ 269.17
-2.26%
$ 139.36 million $ 4.9 million
Mar 29, 2021 $ 274.75
-3.77%
$ 142.25 million $ 5.13 million
Mar 28, 2021 $ 284.88
+15.67%
$ 147.5 million $ 3.99 million
Mar 27, 2021 $ 243.83
-6.25%
$ 126.24 million $ 3.55 million
Mar 26, 2021 $ 260.54
+23.97%
$ 134.9 million $ 5.67 million
Mar 25, 2021 $ 209.94
+10.82%
$ 108.7 million $ 3.27 million
Mar 24, 2021 $ 189.88
-9.83%
$ 98.31 million $ 4.77 million
Mar 23, 2021 $ 221.09
-12.11%
$ 113.13 million $ 490,725
Mar 22, 2021 $ 250.32
-11.36%
$ 127.84 million $ 6.63 million
Mar 21, 2021 $ 266.79
+12.15%
$ 136.25 million $ 14.65 million
Mar 20, 2021 $ 234.63
+34.10%
$ 119.83 million $ 6.36 million
Mar 19, 2021 $ 174.33
+11.26%
$ 89.03 million $ 1.22 million
Mar 18, 2021 $ 156.42
+0.60%
$ 79.88 million $ 1.13 million
Mar 17, 2021 $ 155.46
-4.73%
$ 79.39 million $ 2.6 million
Mar 16, 2021 $ 162.99
-18.68%
$ 82.21 million $ 6.32 million
Mar 15, 2021 $ 204.33
+0.76%
$ 103.06 million $ 1.51 million
Mar 14, 2021 $ 203.24
-9.03%
$ 102.51 million $ 1.67 million
Mar 13, 2021 $ 225.05
+0.02%
$ 113.51 million $ 1.44 million
Mar 12, 2021 $ 225.37
-9.00%
$ 113.67 million $ 6.68 million
Mar 11, 2021 $ 247.45
+2.91%
$ 124.81 million $ 2.42 million
Mar 10, 2021 $ 239.05
-4.89%
$ 120.57 million $ 2.57 million
Mar 9, 2021 $ 250.11
-4.32%
$ 124.49 million $ 3.33 million
Mar 8, 2021 $ 261.13
+12.37%
$ 129.98 million $ 2.74 million
Mar 7, 2021 $ 231.64
-14.67%
$ 115.3 million $ 3.11 million
Mar 6, 2021 $ 271.24
+10.64%
$ 135.01 million $ 4.81 million
Mar 5, 2021 $ 245.06
+3.96%
$ 121.98 million $ 1.93 million
Mar 4, 2021 $ 229.09
+1.62%
$ 114.03 million $ 3.42 million
Mar 3, 2021 $ 225.47
+5.83%
$ 112.23 million $ 5.14 million
Mar 2, 2021 $ 213.14
-9.81%
$ 104.61 million $ 1.44 million
Mar 1, 2021 $ 236.11
+20.42%
$ 115.89 million $ 2.23 million
Feb 28, 2021 $ 196.07
-2.33%
$ 96.24 million $ 2.3 million
Feb 27, 2021 $ 200.56
-1.68%
$ 98.44 million $ 1.62 million
Feb 26, 2021 $ 204.17
-18.69%
$ 100.21 million $ 4.42 million
Feb 25, 2021 $ 251.38
-9.93%
$ 123.38 million $ 2.15 million