Harvest Finance Historical Data

FARM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 92.62
-0.96%
$ 37.97 million $ 679,982
Jan 3, 2021 $ 93.54
+21.54%
$ 38.26 million $ 697,291
Jan 2, 2021 $ 76.88
+2.17%
$ 31.45 million $ 448,368
Jan 1, 2021 $ 75.06
+0.53%
$ 30.7 million $ 263,674
Dec 31, 2020 $ 74.76
-9.76%
$ 30.58 million $ 526,469
Dec 30, 2020 $ 82.86
-2.14%
$ 33.89 million $ 602,438
Dec 29, 2020 $ 85.72
+0.40%
$ 31.59 million $ 579,370
Dec 28, 2020 $ 93.4
-1.75%
$ 34.42 million $ 777,873
Dec 27, 2020 $ 93.96
-4.07%
$ 34.63 million $ 1.2 million
Dec 26, 2020 $ 97.58
-3.93%
$ 35.87 million $ 526,769
Dec 25, 2020 $ 104.77
+0.13%
$ 38.51 million $ 1.04 million
Dec 24, 2020 $ 102.39
+0.26%
$ 37.64 million $ 1.6 million
Dec 23, 2020 $ 106.09
-4.10%
$ 39 million $ 1.62 million
Dec 22, 2020 $ 114.8
+0.67%
$ 40.94 million $ 1.05 million
Dec 21, 2020 $ 114.9
-5.45%
$ 40.98 million $ 845,339
Dec 20, 2020 $ 121.02
+2.23%
$ 43.16 million $ 503,547
Dec 19, 2020 $ 119.93
+3.43%
$ 42.77 million $ 721,903
Dec 18, 2020 $ 117.39
+2.21%
$ 35.18 million $ 828,895
Dec 17, 2020 $ 116.64
-9.65%
$ 34.95 million $ 1.33 million
Dec 16, 2020 $ 128.88
+0.79%
$ 38.62 million $ 1.79 million
Dec 15, 2020 $ 126.72
+0.14%
$ 37.97 million $ 1.6 million
Dec 14, 2020 $ 121.8
+6.48%
$ 36.49 million $ 1.75 million
Dec 13, 2020 $ 113.08
-0.16%
$ 33.88 million $ 1.07 million
Dec 12, 2020 $ 110.27
+1.06%
$ 33.04 million $ 1.6 million
Dec 11, 2020 $ 108.2
+9.55%
$ 32.42 million $ 1.39 million
Dec 10, 2020 $ 100.66
-2.06%
$ 30.16 million $ 1.22 million
Dec 9, 2020 $ 102.98
+7.44%
$ 30.86 million $ 1.7 million
Dec 8, 2020 $ 99.1
-6.79%
$ 29.69 million $ 3.16 million
Dec 7, 2020 $ 103.71
-1.14%
$ 31.07 million $ 1.38 million
Dec 6, 2020 $ 107.88
+7.55%
$ 32.33 million $ 1.68 million
Dec 5, 2020 $ 99.44
+6.07%
$ 29.79 million $ 1.31 million
Dec 4, 2020 $ 93.07
+1.28%
$ 27.89 million $ 2.47 million
Dec 3, 2020 $ 92.12
-0.27%
$ 27.6 million $ 1 million
Dec 2, 2020 $ 92
-4.45%
$ 27.57 million $ 2.53 million
Dec 1, 2020 $ 93.24
-4.56%
$ 27.94 million $ 4.5 million
Nov 30, 2020 $ 102.51
-1.78%
$ 30.72 million $ 2.26 million
Nov 29, 2020 $ 104.35
-0.55%
$ 31.27 million $ 791,853
Nov 28, 2020 $ 104.93
+0.04%
$ 31.44 million $ 1.19 million
Nov 27, 2020 $ 104.82
-0.09%
$ 31.41 million $ 907,721
Nov 26, 2020 $ 104.89
-5.14%
$ 31.43 million $ 1.97 million
Nov 25, 2020 $ 110.61
-2.04%
$ 33.14 million $ 3.38 million
Nov 24, 2020 $ 112.92
+9.22%
$ 33.83 million $ 2.33 million
Nov 23, 2020 $ 103.34
-7.00%
$ 30.96 million $ 1.39 million
Nov 22, 2020 $ 111.13
-3.33%
$ 33.19 million $ 1.3 million
Nov 21, 2020 $ 114.98
-5.30%
$ 34.34 million $ 1.43 million
Nov 20, 2020 $ 121.41
+4.59%
$ 36.26 million $ 2.03 million
Nov 19, 2020 $ 116.06
-7.96%
$ 34.66 million $ 1.45 million
Nov 18, 2020 $ 126.11
+9.11%
$ 35.68 million $ 3.28 million
Nov 17, 2020 $ 115.65
+3.63%
$ 32.72 million $ 2.06 million
Nov 16, 2020 $ 111.55
+3.24%
$ 31.56 million $ 1.55 million