Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $ 5.29
+0.00%
$ 3.63 million $ 84,932
Yesterday $ 5.21
-0.59%
$ 3.58 million $ 111,964
Jul 19, 2026 $ 5.24
-0.09%
$ 3.59 million $ 86,590
Jul 18, 2026 $ 5.25
-0.31%
$ 3.61 million $ 93,789
Jul 17, 2026 $ 5.26
-0.03%
$ 3.62 million $ 140,904
Jul 16, 2026 $ 5.27
-0.89%
$ 3.62 million $ 119,148
Jul 15, 2026 $ 5.31
+0.03%
$ 3.65 million $ 240,517
Jul 14, 2026 $ 5.31
+4.15%
$ 3.65 million $ 118,154
Jul 13, 2026 $ 5.1
-3.56%
$ 3.51 million $ 101,287
Jul 12, 2026 $ 5.29
+0.08%
$ 3.64 million $ 121,123
Jul 11, 2026 $ 5.28
-0.54%
$ 3.62 million $ 96,617
Jul 10, 2026 $ 5.31
-0.31%
$ 3.65 million $ 114,594
Jul 9, 2026 $ 5.33
+3.34%
$ 3.65 million $ 69,135
Jul 8, 2026 $ 5.16
-6.83%
$ 3.54 million $ 124,320
Jul 7, 2026 $ 5.49
+1.01%
$ 3.81 million $ 130,817
Jul 6, 2026 $ 5.43
+0.54%
$ 3.73 million $ 102,237
Jul 5, 2026 $ 5.4
-1.80%
$ 3.71 million $ 111,784
Jul 4, 2026 $ 5.5
-0.34%
$ 3.78 million $ 90,951
Jul 3, 2026 $ 5.52
+3.10%
$ 3.79 million $ 121,524
Jul 2, 2026 $ 5.36
+1.48%
$ 3.68 million $ 102,422
Jul 1, 2026 $ 5.28
+3.40%
$ 3.63 million $ 176,966
Jun 30, 2026 $ 5.1
-0.27%
$ 3.51 million $ 107,458
Jun 29, 2026 $ 5.12
+0.18%
$ 3.52 million $ 101,902
Jun 28, 2026 $ 5.11
+0.27%
$ 3.51 million $ 94,363
Jun 27, 2026 $ 5.1
-5.07%
$ 3.5 million $ 108,437
Jun 26, 2026 $ 5.37
+6.65%
$ 3.69 million $ 286,927
Jun 25, 2026 $ 5.03
-3.20%
$ 3.46 million $ 108,289
Jun 24, 2026 $ 5.2
-7.31%
$ 3.57 million $ 123,062
Jun 23, 2026 $ 5.61
+2.96%
$ 3.85 million $ 105,343
Jun 22, 2026 $ 5.45
-1.99%
$ 3.74 million $ 112,261
Jun 21, 2026 $ 5.56
-4.74%
$ 3.82 million $ 108,878
Jun 20, 2026 $ 5.83
+2.27%
$ 4.01 million $ 118,902
Jun 19, 2026 $ 5.7
-4.18%
$ 3.92 million $ 119,575
Jun 18, 2026 $ 5.95
+0.82%
$ 4.09 million $ 163,562
Jun 17, 2026 $ 5.91
-0.21%
$ 4.06 million $ 178,733
Jun 16, 2026 $ 5.92
+0.34%
$ 4.07 million $ 327,968
Jun 15, 2026 $ 5.9
+5.94%
$ 4.05 million $ 357,802
Jun 14, 2026 $ 5.57
+0.56%
$ 3.83 million $ 160,413
Jun 13, 2026 $ 5.54
-0.54%
$ 3.8 million $ 128,874
Jun 12, 2026 $ 5.57
-2.03%
$ 3.82 million $ 127,165
Jun 11, 2026 $ 5.68
+5.82%
$ 3.9 million $ 174,345
Jun 10, 2026 $ 5.37
-0.95%
$ 3.69 million $ 138,036
Jun 9, 2026 $ 5.42
-0.39%
$ 3.72 million $ 184,054
Jun 8, 2026 $ 5.44
+3.79%
$ 3.74 million $ 390,644
Jun 7, 2026 $ 5.24
+5.37%
$ 3.6 million $ 136,721
Jun 6, 2026 $ 4.98
-0.04%
$ 3.42 million $ 201,432
Jun 5, 2026 $ 4.98
-7.97%
$ 3.42 million $ 235,665
Jun 4, 2026 $ 5.41
-4.25%
$ 3.72 million $ 242,297
Jun 3, 2026 $ 5.65
+0.46%
$ 3.88 million $ 208,868
Jun 2, 2026 $ 5.63
-1.64%
$ 3.87 million $ 148,178
Download