Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $ 5.1
+0.04%
$ 3.5 million $ 104,412
Yesterday $ 5.1
-0.27%
$ 3.51 million $ 107,458
Jun 29, 2026 $ 5.12
+0.18%
$ 3.52 million $ 101,902
Jun 28, 2026 $ 5.11
+0.27%
$ 3.51 million $ 94,363
Jun 27, 2026 $ 5.1
-5.07%
$ 3.5 million $ 108,437
Jun 26, 2026 $ 5.37
+6.65%
$ 3.69 million $ 286,927
Jun 25, 2026 $ 5.03
-3.20%
$ 3.46 million $ 108,289
Jun 24, 2026 $ 5.2
-7.31%
$ 3.57 million $ 123,062
Jun 23, 2026 $ 5.61
+2.96%
$ 3.85 million $ 105,343
Jun 22, 2026 $ 5.45
-1.99%
$ 3.74 million $ 112,261
Jun 21, 2026 $ 5.56
-4.74%
$ 3.82 million $ 108,878
Jun 20, 2026 $ 5.83
+2.27%
$ 4.01 million $ 118,902
Jun 19, 2026 $ 5.7
-4.18%
$ 3.92 million $ 119,575
Jun 18, 2026 $ 5.95
+0.82%
$ 4.09 million $ 163,562
Jun 17, 2026 $ 5.91
-0.21%
$ 4.06 million $ 178,733
Jun 16, 2026 $ 5.92
+0.34%
$ 4.07 million $ 327,968
Jun 15, 2026 $ 5.9
+5.94%
$ 4.05 million $ 357,802
Jun 14, 2026 $ 5.57
+0.56%
$ 3.83 million $ 160,413
Jun 13, 2026 $ 5.54
-0.54%
$ 3.8 million $ 128,874
Jun 12, 2026 $ 5.57
-2.03%
$ 3.82 million $ 127,165
Jun 11, 2026 $ 5.68
+5.82%
$ 3.9 million $ 174,345
Jun 10, 2026 $ 5.37
-0.95%
$ 3.69 million $ 138,036
Jun 9, 2026 $ 5.42
-0.39%
$ 3.72 million $ 184,054
Jun 8, 2026 $ 5.44
+3.79%
$ 3.74 million $ 390,644
Jun 7, 2026 $ 5.24
+5.37%
$ 3.6 million $ 136,721
Jun 6, 2026 $ 4.98
-0.04%
$ 3.42 million $ 201,432
Jun 5, 2026 $ 4.98
-7.97%
$ 3.42 million $ 235,665
Jun 4, 2026 $ 5.41
-4.25%
$ 3.72 million $ 242,297
Jun 3, 2026 $ 5.65
+0.46%
$ 3.88 million $ 208,868
Jun 2, 2026 $ 5.63
-1.64%
$ 3.87 million $ 148,178
Jun 1, 2026 $ 5.72
-5.93%
$ 3.93 million $ 154,979
May 31, 2026 $ 6.08
+0.58%
$ 4.18 million $ 181,319
May 30, 2026 $ 6.05
+1.82%
$ 4.17 million $ 105,862
May 29, 2026 $ 5.94
-2.01%
$ 4.08 million $ 137,179
May 28, 2026 $ 6.06
-2.56%
$ 4.17 million $ 156,626
May 27, 2026 $ 6.22
+3.20%
$ 4.28 million $ 237,352
May 26, 2026 $ 6.03
-8.38%
$ 4.19 million $ 969,093
May 25, 2026 $ 6.58
-6.77%
$ 4.54 million $ 614,981
May 24, 2026 $ 7.06
-2.71%
$ 4.88 million $ 539,555
May 23, 2026 $ 7.26
-10.46%
$ 4.99 million $ 1.16 million
May 22, 2026 $ 8.1
+19.59%
$ 5.53 million $ 3.78 million
May 21, 2026 $ 6.78
+0.22%
$ 4.66 million $ 884,199
May 20, 2026 $ 6.76
-3.71%
$ 4.65 million $ 743,547
May 19, 2026 $ 7.02
-7.05%
$ 4.82 million $ 792,120
May 18, 2026 $ 7.56
-8.22%
$ 5.17 million $ 829,846
May 17, 2026 $ 8.23
-3.91%
$ 5.66 million $ 657,940
May 16, 2026 $ 8.57
-5.08%
$ 5.89 million $ 2.11 million
May 15, 2026 $ 9.03
-3.07%
$ 6.2 million $ 1.02 million
May 14, 2026 $ 9.31
+3.01%
$ 6.4 million $ 4.32 million
May 13, 2026 $ 9.04
-26.67%
$ 6.21 million $ 5.23 million
Download