Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 35.96
+1.51%
$ 24.53 million $ 1.17 million
Oct 20, 2022 $ 35.43
-1.74%
$ 24.16 million $ 2.71 million
Oct 19, 2022 $ 36.05
-0.03%
$ 24.59 million $ 1.02 million
Oct 18, 2022 $ 36.06
-2.66%
$ 24.59 million $ 1.78 million
Oct 17, 2022 $ 37.05
+0.95%
$ 25.26 million $ 2.9 million
Oct 16, 2022 $ 36.7
+2.89%
$ 25.02 million $ 5.26 million
Oct 15, 2022 $ 35.67
+2.43%
$ 24.32 million $ 1.28 million
Oct 14, 2022 $ 34.82
+0.37%
$ 23.74 million $ 1.75 million
Oct 13, 2022 $ 34.69
-1.85%
$ 23.65 million $ 6.31 million
Oct 12, 2022 $ 35.34
-1.30%
$ 24.1 million $ 1.5 million
Oct 11, 2022 $ 35.81
-3.68%
$ 24.41 million $ 2.43 million
Oct 10, 2022 $ 37.18
-2.59%
$ 25.34 million $ 1.69 million
Oct 9, 2022 $ 38.17
-1.72%
$ 26.02 million $ 2.93 million
Oct 8, 2022 $ 38.84
+0.49%
$ 26.47 million $ 887,470
Oct 7, 2022 $ 38.65
-0.18%
$ 26.35 million $ 1.47 million
Oct 6, 2022 $ 38.72
-1.44%
$ 26.4 million $ 2.99 million
Oct 5, 2022 $ 39.29
-0.26%
$ 26.78 million $ 29.17 million
Oct 4, 2022 $ 39.39
+3.44%
$ 26.84 million $ 11.16 million
Oct 3, 2022 $ 38.08
+2.33%
$ 25.95 million $ 8.32 million
Oct 2, 2022 $ 37.21
-2.03%
$ 25.36 million $ 2.51 million
Oct 1, 2022 $ 37.99
-0.23%
$ 25.89 million $ 4.81 million
Sep 30, 2022 $ 38.08
-0.72%
$ 25.95 million $ 7.63 million
Sep 29, 2022 $ 38.36
+1.44%
$ 26.14 million $ 2.3 million
Sep 28, 2022 $ 37.81
-1.40%
$ 25.77 million $ 2.3 million
Sep 27, 2022 $ 38.35
-0.27%
$ 26.13 million $ 5.89 million
Sep 26, 2022 $ 38.45
+0.88%
$ 26.2 million $ 1.18 million
Sep 25, 2022 $ 38.11
-0.83%
$ 25.97 million $ 1.15 million
Sep 24, 2022 $ 38.43
-1.96%
$ 26.19 million $ 7.19 million
Sep 23, 2022 $ 39.2
+0.36%
$ 26.71 million $ 2.15 million
Sep 22, 2022 $ 39.06
+2.19%
$ 26.61 million $ 2.24 million
Sep 21, 2022 $ 38.22
-0.63%
$ -- $ 3.49 million
Sep 20, 2022 $ 38.47
-2.12%
$ 26.2 million $ 1.82 million
Sep 19, 2022 $ 39.3
-2.71%
$ 26.77 million $ 5.01 million
Sep 18, 2022 $ 40.4
-1.54%
$ 27.52 million $ 14.62 million
Sep 17, 2022 $ 41.03
+1.31%
$ 27.95 million $ 1.72 million
Sep 16, 2022 $ 40.5
+3.70%
$ 27.59 million $ 4.06 million
Sep 15, 2022 $ 39.05
-3.75%
$ 26.6 million $ 2.71 million
Sep 14, 2022 $ 40.58
-1.45%
$ 27.63 million $ 4.73 million
Sep 13, 2022 $ 41.18
-6.28%
$ 28.04 million $ 2.44 million
Sep 12, 2022 $ 43.94
-1.02%
$ 29.92 million $ 3.5 million
Sep 11, 2022 $ 44.39
-1.64%
$ 30.23 million $ 6.57 million
Sep 10, 2022 $ 45.13
+3.50%
$ 30.74 million $ 11 million
Sep 9, 2022 $ 43.61
+4.23%
$ 29.7 million $ 3.95 million
Sep 8, 2022 $ 41.83
+3.02%
$ 28.49 million $ 1.92 million
Sep 7, 2022 $ 40.61
+2.56%
$ 27.65 million $ 2.11 million
Sep 6, 2022 $ 39.6
-5.52%
$ 26.96 million $ 2.66 million
Sep 5, 2022 $ 41.91
-2.04%
$ 28.53 million $ 2.41 million
Sep 4, 2022 $ 42.78
+2.26%
$ 29.12 million $ 1.26 million
Sep 3, 2022 $ 41.83
+0.47%
$ 28.48 million $ 1.17 million
Sep 2, 2022 $ 41.64
-0.69%
$ 28.35 million $ 2.66 million