Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 41.93
+0.16%
$ 28.55 million $ 3.96 million
Aug 31, 2022 $ 41.86
+1.09%
$ 28.49 million $ 12.37 million
Aug 30, 2022 $ 41.41
-1.52%
$ 28.18 million $ 1.74 million
Aug 29, 2022 $ 42.05
+3.84%
$ 28.62 million $ 3.82 million
Aug 28, 2022 $ 40.5
-1.97%
$ 27.56 million $ 1.96 million
Aug 27, 2022 $ 41.31
+0.36%
$ 28.12 million $ 2.21 million
Aug 26, 2022 $ 41.16
-10.59%
$ 28.01 million $ 6.45 million
Aug 25, 2022 $ 46.03
-1.32%
$ 31.33 million $ 4.43 million
Aug 24, 2022 $ 46.65
-0.19%
$ 31.74 million $ 2.11 million
Aug 23, 2022 $ 46.74
+2.34%
$ 31.8 million $ 3.12 million
Aug 22, 2022 $ 45.67
-5.28%
$ 31.07 million $ 3.54 million
Aug 21, 2022 $ 48.22
+4.81%
$ 32.81 million $ 4.94 million
Aug 20, 2022 $ 46
+1.04%
$ 31.3 million $ 5.13 million
Aug 19, 2022 $ 45.53
-13.21%
$ 30.98 million $ 7.84 million
Aug 18, 2022 $ 52.46
-2.05%
$ 35.7 million $ 6.45 million
Aug 17, 2022 $ 53.56
-2.35%
$ 36.43 million $ 12.72 million
Aug 16, 2022 $ 54.85
-2.31%
$ 37.31 million $ 4.3 million
Aug 15, 2022 $ 56.14
+0.47%
$ 38.19 million $ 12.16 million
Aug 14, 2022 $ 55.88
-3.32%
$ 38.01 million $ 6.14 million
Aug 13, 2022 $ 57.8
+0.67%
$ 39.31 million $ 11.28 million
Aug 12, 2022 $ 57.41
+5.43%
$ 39.05 million $ 15.13 million
Aug 11, 2022 $ 54.46
-2.67%
$ 37.04 million $ 7.2 million
Aug 10, 2022 $ 55.95
+4.00%
$ 38.04 million $ 6.85 million
Aug 9, 2022 $ 53.8
-4.08%
$ 36.58 million $ 6.78 million
Aug 8, 2022 $ 56.09
+0.61%
$ 38.14 million $ 4.81 million
Aug 7, 2022 $ 55.75
+0.47%
$ 37.91 million $ 11.19 million
Aug 6, 2022 $ 55.49
-0.84%
$ 37.73 million $ 11.09 million
Aug 5, 2022 $ 55.96
+4.14%
$ 38.05 million $ 35.35 million
Aug 4, 2022 $ 53.74
+0.71%
$ 36.52 million $ 3.56 million
Aug 3, 2022 $ 53.36
-3.57%
$ 36.27 million $ 6.6 million
Aug 2, 2022 $ 55.41
+3.90%
$ 37.66 million $ 6.18 million
Aug 1, 2022 $ 53.33
-0.78%
$ 36.25 million $ 7.87 million
Jul 31, 2022 $ 53.75
-10.93%
$ 36.54 million $ 16.31 million
Jul 30, 2022 $ 60.35
+19.63%
$ 41.02 million $ 93.78 million
Jul 29, 2022 $ 50.45
+4.53%
$ 34.29 million $ 14.72 million
Jul 28, 2022 $ 48.26
+4.94%
$ 32.8 million $ 10.17 million
Jul 27, 2022 $ 45.99
+4.36%
$ 31.25 million $ 7.16 million
Jul 26, 2022 $ 44.07
-0.43%
$ 29.94 million $ 3.02 million
Jul 25, 2022 $ 44.26
-5.87%
$ 30.07 million $ 1.98 million
Jul 24, 2022 $ 47.02
-1.50%
$ 31.95 million $ 3.86 million
Jul 23, 2022 $ 47.74
+3.41%
$ 32.44 million $ 2.5 million
Jul 22, 2022 $ 46.17
-2.47%
$ 31.37 million $ 9.89 million
Jul 21, 2022 $ 47.34
+3.39%
$ 32.16 million $ 7.97 million
Jul 20, 2022 $ 45.79
-3.47%
$ 31.1 million $ 17.49 million
Jul 19, 2022 $ 47.43
-0.89%
$ 32.22 million $ 15.67 million
Jul 18, 2022 $ 47.86
+6.35%
$ 32.51 million $ 21.83 million
Jul 17, 2022 $ 45
+0.00%
$ 30.56 million $ 3.25 million
Jul 16, 2022 $ 45
+1.76%
$ 30.56 million $ 6.65 million
Jul 15, 2022 $ 44.22
-4.08%
$ 30.03 million $ 22.28 million
Jul 14, 2022 $ 46.1
+7.47%
$ 31.31 million $ 9.62 million