Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 35.11
-0.91%
$ 23.98 million $ 1.42 million
Dec 9, 2022 $ 35.44
-0.57%
$ 24.2 million $ 3.15 million
Dec 8, 2022 $ 35.64
+0.66%
$ 24.33 million $ 3.2 million
Dec 7, 2022 $ 35.41
-1.83%
$ 24.18 million $ 1.82 million
Dec 6, 2022 $ 36.07
-1.26%
$ 24.62 million $ 3.37 million
Dec 5, 2022 $ 36.53
-2.07%
$ 24.94 million $ 9.88 million
Dec 4, 2022 $ 37.3
+5.48%
$ 25.46 million $ 4.62 million
Dec 3, 2022 $ 35.36
-2.19%
$ 24.14 million $ 3.76 million
Dec 2, 2022 $ 36.15
+5.11%
$ 24.68 million $ 5.56 million
Dec 1, 2022 $ 34.39
-4.63%
$ 23.48 million $ 3.56 million
Nov 30, 2022 $ 36.06
-7.96%
$ 24.62 million $ 13.31 million
Nov 29, 2022 $ 39.18
+26.29%
$ 26.74 million $ 96.3 million
Nov 28, 2022 $ 31.02
-4.61%
$ 21.18 million $ 2.57 million
Nov 27, 2022 $ 32.52
+2.13%
$ 22.2 million $ 4.33 million
Nov 26, 2022 $ 31.84
-0.79%
$ 21.73 million $ 26.04 million
Nov 25, 2022 $ 32.09
+4.88%
$ 21.91 million $ 22.44 million
Nov 24, 2022 $ 30.6
+1.14%
$ 20.89 million $ 3.31 million
Nov 23, 2022 $ 30.26
+3.60%
$ 20.65 million $ 2.61 million
Nov 22, 2022 $ 29.21
+3.89%
$ 19.93 million $ 2.12 million
Nov 21, 2022 $ 28.11
-3.61%
$ 19.19 million $ 2.86 million
Nov 20, 2022 $ 29.2
-0.88%
$ 19.93 million $ 5.84 million
Nov 19, 2022 $ 29.46
-0.45%
$ 20.11 million $ 1.16 million
Nov 18, 2022 $ 29.59
+0.50%
$ 20.2 million $ 1.97 million
Nov 17, 2022 $ 29.45
-2.54%
$ 20.1 million $ 1.7 million
Nov 16, 2022 $ 30.21
+2.39%
$ 20.62 million $ 1.65 million
Nov 15, 2022 $ 29.5
+3.94%
$ 20.13 million $ 2.08 million
Nov 14, 2022 $ 28.38
-1.35%
$ 19.37 million $ 1.28 million
Nov 13, 2022 $ 28.77
-2.63%
$ 19.63 million $ 1.79 million
Nov 12, 2022 $ 29.53
+0.39%
$ 20.15 million $ 1.25 million
Nov 11, 2022 $ 29.41
-2.85%
$ 20.07 million $ 1.19 million
Nov 10, 2022 $ 30.28
+16.64%
$ 20.66 million $ 2.13 million
Nov 9, 2022 $ 25.9
-23.47%
$ 17.67 million $ 6.33 million
Nov 8, 2022 $ 33.79
-13.88%
$ 23.05 million $ 6.06 million
Nov 7, 2022 $ 39.24
-2.33%
$ 26.77 million $ 2.82 million
Nov 6, 2022 $ 40.2
+0.72%
$ 27.43 million $ 3.18 million
Nov 5, 2022 $ 39.92
-2.07%
$ 27.23 million $ 2.42 million
Nov 4, 2022 $ 40.76
+5.05%
$ 27.81 million $ 2.24 million
Nov 3, 2022 $ 38.79
+3.84%
$ 26.46 million $ 3.03 million
Nov 2, 2022 $ 37.37
-2.14%
$ 25.5 million $ 1.43 million
Nov 1, 2022 $ 38.2
-0.81%
$ 26.05 million $ 1.47 million
Oct 31, 2022 $ 38.51
-0.29%
$ 26.27 million $ 5.18 million
Oct 30, 2022 $ 38.62
-1.08%
$ 26.34 million $ 1.23 million
Oct 29, 2022 $ 39.04
-0.48%
$ 26.63 million $ 2.24 million
Oct 28, 2022 $ 39.23
+5.55%
$ 26.76 million $ 5.93 million
Oct 27, 2022 $ 37.17
-1.09%
$ 25.35 million $ 4.99 million
Oct 26, 2022 $ 37.58
+1.04%
$ 25.63 million $ 2.67 million
Oct 25, 2022 $ 37.19
+2.91%
$ 25.36 million $ 2.81 million
Oct 24, 2022 $ 36.14
-1.16%
$ 24.65 million $ 1.94 million
Oct 23, 2022 $ 36.56
+1.25%
$ 24.94 million $ 2.79 million
Oct 22, 2022 $ 36.11
+0.42%
$ 24.63 million $ 38.53 million