Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 40.3
+5.14%
$ 27.54 million $ 5.79 million
Jan 28, 2023 $ 38.33
+0.65%
$ 26.19 million $ 5.43 million
Jan 27, 2023 $ 38.08
+3.42%
$ 26.03 million $ 3.85 million
Jan 26, 2023 $ 36.82
+0.88%
$ 25.16 million $ 2.73 million
Jan 25, 2023 $ 36.51
+2.72%
$ 24.95 million $ 2.12 million
Jan 24, 2023 $ 35.55
-3.75%
$ 24.29 million $ 3.49 million
Jan 23, 2023 $ 36.93
+2.12%
$ 25.24 million $ 4.47 million
Jan 22, 2023 $ 36.17
+0.89%
$ 24.72 million $ 4.04 million
Jan 21, 2023 $ 35.85
+0.49%
$ 24.5 million $ 2.42 million
Jan 20, 2023 $ 35.68
+5.28%
$ 24.38 million $ 2.16 million
Jan 19, 2023 $ 33.89
+2.36%
$ 23.16 million $ 1.28 million
Jan 18, 2023 $ 33.11
-6.43%
$ 22.62 million $ 2.67 million
Jan 17, 2023 $ 35.38
-1.58%
$ 24.17 million $ 1.81 million
Jan 16, 2023 $ 35.95
+0.09%
$ 24.56 million $ 2.09 million
Jan 15, 2023 $ 35.92
-0.94%
$ 24.54 million $ 2.15 million
Jan 14, 2023 $ 36.25
+4.79%
$ 24.77 million $ 4.17 million
Jan 13, 2023 $ 34.6
+3.16%
$ 23.65 million $ 1.87 million
Jan 12, 2023 $ 33.54
+2.75%
$ 22.92 million $ 2.32 million
Jan 11, 2023 $ 32.64
-0.33%
$ 22.3 million $ 1.58 million
Jan 10, 2023 $ 32.76
+2.82%
$ 22.38 million $ 1.12 million
Jan 9, 2023 $ 31.86
-0.47%
$ 21.77 million $ 2.57 million
Jan 8, 2023 $ 32.01
+4.29%
$ 21.87 million $ 3.91 million
Jan 7, 2023 $ 30.69
+0.09%
$ 20.97 million $ 1.19 million
Jan 6, 2023 $ 30.64
+1.63%
$ 20.93 million $ 939,751
Jan 5, 2023 $ 30.15
+0.07%
$ 20.6 million $ 718,960
Jan 4, 2023 $ 30.13
+1.96%
$ 20.58 million $ 1.09 million
Jan 3, 2023 $ 29.52
-3.23%
$ 20.17 million $ 963,469
Jan 2, 2023 $ 30.52
+3.69%
$ 20.85 million $ 1.04 million
Jan 1, 2023 $ 29.44
+1.42%
$ 20.11 million $ 516,388
Dec 31, 2022 $ 29.03
-0.30%
$ 19.83 million $ 614,603
Dec 30, 2022 $ 29.11
-1.38%
$ 19.89 million $ 709,611
Dec 29, 2022 $ 29.52
-0.50%
$ 20.17 million $ 1.37 million
Dec 28, 2022 $ 29.67
+0.09%
$ 20.27 million $ 2.56 million
Dec 27, 2022 $ 29.64
-1.48%
$ 20.24 million $ 1.09 million
Dec 26, 2022 $ 30.08
-0.97%
$ 20.55 million $ 1.64 million
Dec 25, 2022 $ 30.38
-1.14%
$ 20.75 million $ 1.68 million
Dec 24, 2022 $ 30.73
+1.75%
$ 20.99 million $ 2.03 million
Dec 23, 2022 $ 30.2
+0.83%
$ 20.63 million $ 1.45 million
Dec 22, 2022 $ 29.95
-0.83%
$ 20.46 million $ 1.28 million
Dec 21, 2022 $ 30.2
-1.37%
$ 20.63 million $ 715,291
Dec 20, 2022 $ 30.62
+3.54%
$ 20.91 million $ 1.04 million
Dec 19, 2022 $ 29.58
-6.53%
$ 20.2 million $ 1.01 million
Dec 18, 2022 $ 31.64
+2.22%
$ 21.61 million $ 1.56 million
Dec 17, 2022 $ 30.95
+1.27%
$ 21.14 million $ 1.82 million
Dec 16, 2022 $ 30.56
-9.08%
$ 20.87 million $ 1.61 million
Dec 15, 2022 $ 33.59
-2.25%
$ 22.94 million $ 809,104
Dec 14, 2022 $ 34.36
+0.32%
$ 23.47 million $ 964,896
Dec 13, 2022 $ 34.26
-0.51%
$ 23.39 million $ 1.3 million
Dec 12, 2022 $ 34.43
-1.87%
$ 23.51 million $ 921,315
Dec 11, 2022 $ 35.09
-0.07%
$ 23.96 million $ 1.03 million