Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 50.36
-3.01%
$ 34.49 million $ 5.13 million
Mar 2, 2024 $ 51.92
+3.74%
$ 35.56 million $ 6.32 million
Mar 1, 2024 $ 50.05
+6.94%
$ 34.28 million $ 2.84 million
Feb 29, 2024 $ 46.8
+1.07%
$ 32.05 million $ 2.44 million
Feb 28, 2024 $ 46.3
+0.31%
$ 31.71 million $ 3.7 million
Feb 27, 2024 $ 46.15
+2.64%
$ 31.61 million $ 2.09 million
Feb 26, 2024 $ 44.97
-0.44%
$ 30.8 million $ 3.44 million
Feb 25, 2024 $ 45.17
-0.87%
$ 30.94 million $ 1.17 million
Feb 24, 2024 $ 45.56
+1.55%
$ 31.21 million $ 2.13 million
Feb 23, 2024 $ 44.87
-4.36%
$ 30.73 million $ 4.39 million
Feb 22, 2024 $ 46.91
+1.15%
$ 32.13 million $ 2 million
Feb 21, 2024 $ 46.38
-2.18%
$ 31.77 million $ 2.01 million
Feb 20, 2024 $ 47.42
+1.27%
$ 32.48 million $ 6.78 million
Feb 19, 2024 $ 46.82
-1.48%
$ 32.07 million $ 1.67 million
Feb 18, 2024 $ 47.51
+5.68%
$ 32.54 million $ 1.68 million
Feb 17, 2024 $ 44.96
-0.49%
$ 30.79 million $ 1.91 million
Feb 16, 2024 $ 45.18
+3.20%
$ 30.94 million $ 2.52 million
Feb 15, 2024 $ 43.78
+1.72%
$ 29.99 million $ 2.15 million
Feb 14, 2024 $ 43.04
+2.95%
$ 29.48 million $ 1.33 million
Feb 13, 2024 $ 41.81
-1.83%
$ 28.64 million $ 2.79 million
Feb 12, 2024 $ 42.59
+3.15%
$ 29.17 million $ 2.23 million
Feb 11, 2024 $ 41.29
-1.18%
$ 28.28 million $ 1.26 million
Feb 10, 2024 $ 41.78
-0.72%
$ 28.62 million $ 5.37 million
Feb 9, 2024 $ 42.08
+7.53%
$ 28.82 million $ 2.08 million
Feb 8, 2024 $ 39.14
+0.30%
$ 26.81 million $ 1.51 million
Feb 7, 2024 $ 39.02
+0.68%
$ 26.73 million $ 1.35 million
Feb 6, 2024 $ 38.75
-1.28%
$ 26.54 million $ 1.06 million
Feb 5, 2024 $ 39.26
+0.04%
$ 26.89 million $ 1.21 million
Feb 4, 2024 $ 39.24
-3.81%
$ 26.88 million $ 2.27 million
Feb 3, 2024 $ 40.79
+0.57%
$ 27.94 million $ 1.05 million
Feb 2, 2024 $ 40.56
+0.11%
$ 27.78 million $ 1.14 million
Feb 1, 2024 $ 40.52
+2.65%
$ 27.75 million $ 1.1 million
Jan 31, 2024 $ 39.47
-2.95%
$ 27.03 million $ 1.44 million
Jan 30, 2024 $ 40.67
-1.67%
$ 27.85 million $ 1.42 million
Jan 29, 2024 $ 41.36
+3.78%
$ 28.33 million $ 1.39 million
Jan 28, 2024 $ 39.86
-3.42%
$ 27.3 million $ 1.69 million
Jan 27, 2024 $ 41.27
+1.69%
$ 28.26 million $ 3.95 million
Jan 26, 2024 $ 40.58
+4.47%
$ 27.79 million $ 1.46 million
Jan 25, 2024 $ 38.84
-2.53%
$ 26.6 million $ 1.85 million
Jan 24, 2024 $ 39.85
-0.23%
$ 27.29 million $ 1.33 million
Jan 23, 2024 $ 39.94
-2.26%
$ 27.36 million $ 1.78 million
Jan 22, 2024 $ 40.87
-6.09%
$ 27.99 million $ 1.47 million
Jan 21, 2024 $ 43.52
-0.94%
$ 29.81 million $ 1.21 million
Jan 20, 2024 $ 43.93
-0.75%
$ 30.09 million $ 2.2 million
Jan 19, 2024 $ 44.27
+5.30%
$ 30.32 million $ 4.91 million
Jan 18, 2024 $ 42.04
-6.98%
$ 28.79 million $ 2.74 million
Jan 17, 2024 $ 45.2
-0.06%
$ 30.96 million $ 5.03 million
Jan 16, 2024 $ 45.22
-0.16%
$ 30.98 million $ 1.35 million
Jan 15, 2024 $ 45.3
+1.33%
$ 31.03 million $ 1.63 million
Jan 14, 2024 $ 44.7
-0.95%
$ 30.62 million $ 4.65 million