Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 45.11
+1.78%
$ 30.9 million $ 1.41 million
Jan 12, 2024 $ 44.32
-3.61%
$ 30.36 million $ 2.91 million
Jan 11, 2024 $ 45.98
+5.36%
$ 31.49 million $ 3.02 million
Jan 10, 2024 $ 43.65
+7.73%
$ 29.89 million $ 2.35 million
Jan 9, 2024 $ 40.51
-5.71%
$ 27.75 million $ 2.22 million
Jan 8, 2024 $ 42.97
+0.87%
$ 29.43 million $ 2.93 million
Jan 7, 2024 $ 42.6
-5.51%
$ 29.18 million $ 2.09 million
Jan 6, 2024 $ 45.08
-1.32%
$ 30.88 million $ 2.42 million
Jan 5, 2024 $ 45.62
-3.20%
$ 31.24 million $ 3.43 million
Jan 4, 2024 $ 47.13
+6.15%
$ 32.28 million $ 5.14 million
Jan 3, 2024 $ 44.4
-13.51%
$ 30.41 million $ 6.51 million
Jan 2, 2024 $ 51.34
-4.63%
$ 35.16 million $ 8.23 million
Jan 1, 2024 $ 53.83
+6.92%
$ 36.87 million $ 30.4 million
Dec 31, 2023 $ 50.35
+3.10%
$ 34.48 million $ 17.79 million
Dec 30, 2023 $ 48.84
+11.25%
$ 33.45 million $ 57.81 million
Dec 29, 2023 $ 43.9
-4.51%
$ 30.06 million $ 6.03 million
Dec 28, 2023 $ 45.97
-7.19%
$ 31.48 million $ 7.93 million
Dec 27, 2023 $ 49.53
-5.70%
$ 33.92 million $ 29.81 million
Dec 26, 2023 $ 52.52
+27.94%
$ 35.97 million $ 80.98 million
Dec 25, 2023 $ 41.05
+7.03%
$ 28.12 million $ 5.42 million
Dec 24, 2023 $ 38.36
+1.91%
$ 26.27 million $ 7.82 million
Dec 23, 2023 $ 37.64
+3.33%
$ 25.78 million $ 2.91 million
Dec 22, 2023 $ 36.43
-0.63%
$ 24.95 million $ 1.63 million
Dec 21, 2023 $ 36.67
+6.43%
$ 25.12 million $ 2.88 million
Dec 20, 2023 $ 34.45
+5.51%
$ 23.6 million $ 1.88 million
Dec 19, 2023 $ 32.65
+0.79%
$ 22.36 million $ 2.43 million
Dec 18, 2023 $ 32.4
-1.23%
$ 22.19 million $ 1.29 million
Dec 17, 2023 $ 32.8
-3.59%
$ 22.46 million $ 1.58 million
Dec 16, 2023 $ 34.02
+1.01%
$ 23.3 million $ 1.59 million
Dec 15, 2023 $ 33.68
-2.66%
$ 23.07 million $ 1.68 million
Dec 14, 2023 $ 34.6
+0.17%
$ 23.7 million $ 1.42 million
Dec 13, 2023 $ 34.54
+0.14%
$ 23.66 million $ 2.05 million
Dec 12, 2023 $ 34.49
-0.57%
$ 23.62 million $ 1.48 million
Dec 11, 2023 $ 34.69
-6.13%
$ 23.76 million $ 2.02 million
Dec 10, 2023 $ 36.96
+1.77%
$ 25.31 million $ 3.4 million
Dec 9, 2023 $ 36.31
+2.00%
$ 24.87 million $ 2.96 million
Dec 8, 2023 $ 35.6
+3.05%
$ 24.38 million $ 2.28 million
Dec 7, 2023 $ 34.55
-4.69%
$ 23.66 million $ 4.62 million
Dec 6, 2023 $ 36.25
-0.91%
$ 24.82 million $ 2.64 million
Dec 5, 2023 $ 36.58
+4.65%
$ 25.05 million $ 3.81 million
Dec 4, 2023 $ 34.95
+1.60%
$ 23.94 million $ 1.7 million
Dec 3, 2023 $ 34.4
-0.81%
$ 23.56 million $ 1.56 million
Dec 2, 2023 $ 34.68
+2.98%
$ 23.75 million $ 2.81 million
Dec 1, 2023 $ 33.68
-0.11%
$ 23.07 million $ 1.93 million
Nov 30, 2023 $ 33.72
+4.45%
$ 23.09 million $ 5.66 million
Nov 29, 2023 $ 32.28
-0.39%
$ 22.11 million $ 2.27 million
Nov 28, 2023 $ 32.41
-0.47%
$ 22.19 million $ 2.12 million
Nov 27, 2023 $ 32.56
-3.81%
$ 22.3 million $ 3.16 million
Nov 26, 2023 $ 33.85
-0.60%
$ 23.18 million $ 3.7 million
Nov 25, 2023 $ 34.06
-2.09%
$ 23.32 million $ 2.09 million