Harvest Finance Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 89.54
+1.54%
$ 61.33 million $ 102.27 million
Apr 21, 2024 $ 88.18
+22.34%
$ 60.4 million $ 57.38 million
Apr 20, 2024 $ 72.07
+4.37%
$ 49.37 million $ 24.71 million
Apr 19, 2024 $ 69.06
-7.26%
$ 47.3 million $ 21.02 million
Apr 18, 2024 $ 74.46
+2.84%
$ 51.01 million $ 15.9 million
Apr 17, 2024 $ 72.41
-3.03%
$ 49.6 million $ 32.75 million
Apr 16, 2024 $ 74.67
-2.26%
$ 51.15 million $ 31.01 million
Apr 15, 2024 $ 76.4
-9.91%
$ 52.33 million $ 33.88 million
Apr 14, 2024 $ 84.8
-1.87%
$ 58.09 million $ 46.81 million
Apr 13, 2024 $ 86.41
-5.44%
$ 59.19 million $ 98.7 million
Apr 12, 2024 $ 91.38
-5.80%
$ 62.6 million $ 116.83 million
Apr 11, 2024 $ 97.01
-5.34%
$ 66.45 million $ 100.45 million
Apr 10, 2024 $ 102.48
+35.50%
$ 70.2 million $ 262.49 million
Apr 9, 2024 $ 75.63
-1.24%
$ 51.81 million $ 77 million
Apr 8, 2024 $ 76.59
-19.67%
$ 52.46 million $ 137.08 million
Apr 7, 2024 $ 95.34
+98.25%
$ 65.31 million $ 188.3 million
Apr 6, 2024 $ 48.09
+0.99%
$ 32.94 million $ 1.45 million
Apr 5, 2024 $ 47.62
-3.07%
$ 32.62 million $ 2.14 million
Apr 4, 2024 $ 49.13
+2.54%
$ 33.65 million $ 2.74 million
Apr 3, 2024 $ 47.91
+3.09%
$ 32.82 million $ 3.02 million
Apr 2, 2024 $ 46.48
-8.49%
$ 31.84 million $ 3.97 million
Apr 1, 2024 $ 50.8
-7.27%
$ 34.79 million $ 4.78 million
Mar 31, 2024 $ 54.78
+3.13%
$ 37.52 million $ 5.02 million
Mar 30, 2024 $ 53.12
-2.60%
$ 36.38 million $ 5.46 million
Mar 29, 2024 $ 54.53
-0.31%
$ 37.35 million $ 4.66 million
Mar 28, 2024 $ 54.7
+5.72%
$ 37.47 million $ 5.7 million
Mar 27, 2024 $ 51.74
-1.77%
$ 35.44 million $ 3.8 million
Mar 26, 2024 $ 52.67
+1.63%
$ 36.08 million $ 4.69 million
Mar 25, 2024 $ 51.83
+3.40%
$ 35.5 million $ 5.66 million
Mar 24, 2024 $ 50.12
+2.53%
$ 34.33 million $ 2.87 million
Mar 23, 2024 $ 48.89
-3.24%
$ 33.49 million $ 3.69 million
Mar 22, 2024 $ 50.53
+3.85%
$ 34.61 million $ 9.72 million
Mar 21, 2024 $ 48.65
-2.03%
$ 33.33 million $ 3.85 million
Mar 20, 2024 $ 49.66
+7.33%
$ 34.02 million $ 3.49 million
Mar 19, 2024 $ 46.27
-5.53%
$ 31.69 million $ 3.61 million
Mar 18, 2024 $ 48.98
-5.64%
$ 33.55 million $ 3.83 million
Mar 17, 2024 $ 51.91
+5.88%
$ 35.56 million $ 4.41 million
Mar 16, 2024 $ 49.02
-9.04%
$ 33.58 million $ 4.51 million
Mar 15, 2024 $ 53.9
-5.84%
$ 36.92 million $ 6.53 million
Mar 14, 2024 $ 57.24
-5.37%
$ 39.21 million $ 5.09 million
Mar 13, 2024 $ 60.49
+5.30%
$ 41.43 million $ 7.1 million
Mar 12, 2024 $ 57.44
+3.78%
$ 39.35 million $ 12.01 million
Mar 11, 2024 $ 55.36
+3.26%
$ 37.92 million $ 4.49 million
Mar 10, 2024 $ 53.61
-1.31%
$ 36.72 million $ 5.14 million
Mar 9, 2024 $ 54.32
+0.60%
$ 37.21 million $ 7.39 million
Mar 8, 2024 $ 53.99
+6.54%
$ 36.98 million $ 5.64 million
Mar 7, 2024 $ 50.68
+2.87%
$ 34.71 million $ 4.61 million
Mar 6, 2024 $ 49.26
+4.47%
$ 33.74 million $ 4.11 million
Mar 5, 2024 $ 47.16
-6.14%
$ 32.3 million $ 6.66 million
Mar 4, 2024 $ 50.25
-0.22%
$ 34.42 million $ 3.98 million