Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 56.98
-4.42%
$ 39.03 million $ 3.67 million
Jun 10, 2024 $ 59.62
-4.81%
$ 40.84 million $ 2.1 million
Jun 9, 2024 $ 62.63
-0.02%
$ 42.9 million $ 2.33 million
Jun 8, 2024 $ 62.64
-2.78%
$ 42.93 million $ 2.56 million
Jun 7, 2024 $ 64.43
-5.69%
$ 44.14 million $ 3.43 million
Jun 6, 2024 $ 68.32
-1.22%
$ 46.8 million $ 4.97 million
Jun 5, 2024 $ 69.17
-0.71%
$ 47.38 million $ 5.13 million
Jun 4, 2024 $ 69.66
+3.58%
$ 47.72 million $ 8.24 million
Jun 3, 2024 $ 67.26
-0.87%
$ 46.08 million $ 3.81 million
Jun 2, 2024 $ 67.85
-2.04%
$ 46.48 million $ 3.44 million
Jun 1, 2024 $ 69.27
+0.63%
$ 47.45 million $ 2.41 million
May 31, 2024 $ 68.83
-0.43%
$ 47.15 million $ 3.08 million
May 30, 2024 $ 69.13
-0.77%
$ 47.35 million $ 4.72 million
May 29, 2024 $ 69.66
-1.67%
$ 47.67 million $ 5.04 million
May 28, 2024 $ 70.84
-0.56%
$ 48.53 million $ 5.33 million
May 27, 2024 $ 71.24
+0.79%
$ 48.8 million $ 6.02 million
May 26, 2024 $ 70.69
-1.97%
$ 48.42 million $ 13.12 million
May 25, 2024 $ 72.11
+1.11%
$ 49.39 million $ 6.39 million
May 24, 2024 $ 71.32
+0.56%
$ 48.85 million $ 13.73 million
May 23, 2024 $ 70.92
-2.24%
$ 48.58 million $ 8.39 million
May 22, 2024 $ 72.55
-3.58%
$ 49.7 million $ 8.46 million
May 21, 2024 $ 75.24
-2.35%
$ 51.54 million $ 17.46 million
May 20, 2024 $ 77.05
-3.84%
$ 52.78 million $ 23.66 million
May 19, 2024 $ 80.12
+18.56%
$ 54.88 million $ 72.03 million
May 18, 2024 $ 67.58
-1.91%
$ 46.29 million $ 5.68 million
May 17, 2024 $ 68.89
+3.56%
$ 47.19 million $ 13.61 million
May 16, 2024 $ 66.52
-1.83%
$ 45.57 million $ 11.09 million
May 15, 2024 $ 67.76
+6.29%
$ 46.42 million $ 7.91 million
May 14, 2024 $ 63.75
-6.36%
$ 43.67 million $ 10.44 million
May 13, 2024 $ 68.08
-5.07%
$ 46.64 million $ 10.52 million
May 12, 2024 $ 71.72
-0.58%
$ 49.13 million $ 4.57 million
May 11, 2024 $ 72.13
+0.99%
$ 49.41 million $ 10.67 million
May 10, 2024 $ 71.43
-2.28%
$ 48.93 million $ 13.13 million
May 9, 2024 $ 73.09
+0.30%
$ 50.07 million $ 9.49 million
May 8, 2024 $ 72.87
-7.88%
$ 49.92 million $ 30.66 million
May 7, 2024 $ 79.11
+8.67%
$ 54.19 million $ 32.03 million
May 6, 2024 $ 72.79
-2.59%
$ 49.86 million $ 12.62 million
May 5, 2024 $ 74.73
-1.49%
$ 51.19 million $ 10.73 million
May 4, 2024 $ 75.86
+1.04%
$ 51.96 million $ 12.63 million
May 3, 2024 $ 75.08
+2.28%
$ 51.43 million $ 13.52 million
May 2, 2024 $ 73.4
-4.00%
$ 50.28 million $ 20.48 million
May 1, 2024 $ 76.28
-5.30%
$ 52.37 million $ 18.72 million
Apr 30, 2024 $ 80.56
+2.19%
$ 55.18 million $ 36.25 million
Apr 29, 2024 $ 78.79
-4.93%
$ 53.97 million $ 11.91 million
Apr 28, 2024 $ 82.87
-0.63%
$ 56.77 million $ 14.02 million
Apr 27, 2024 $ 83.4
-2.24%
$ 57.13 million $ 13.6 million
Apr 26, 2024 $ 85.31
+1.29%
$ 58.44 million $ 30.72 million
Apr 25, 2024 $ 84.23
+8.94%
$ 57.69 million $ 73.02 million
Apr 24, 2024 $ 77.31
-5.90%
$ 52.96 million $ 19.41 million
Apr 23, 2024 $ 82.16
-8.21%
$ 56.28 million $ 34.33 million