Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0₅625
-7.78%
$2.63 million $80,945
Dec 24, 2024 $0.0₅68
-4.05%
$2.86 million $82,436
Dec 23, 2024 $0.0₅708
+4.75%
$2.98 million $100,610
Dec 22, 2024 $0.0₅678
-5.96%
$2.85 million $120,771
Dec 21, 2024 $0.0₅723
-10.79%
$3.04 million $96,509
Dec 20, 2024 $0.0₅81
+3.39%
$3.41 million $176,052
Dec 19, 2024 $0.0₅785
-14.21%
$3.3 million $155,845
Dec 18, 2024 $0.0₅914
-10.48%
$3.84 million $212,134
Dec 17, 2024 $0.0000102
-7.07%
$4.3 million $191,540
Dec 16, 2024 $0.000011
-24.11%
$4.63 million $157,882
Dec 15, 2024 $0.0000145
+39.10%
$6.1 million $151,812
Dec 14, 2024 $0.0000106
-23.99%
$4.47 million $268,482
Dec 13, 2024 $0.0000117
+136.02%
$4.93 million $558,127
Dec 12, 2024 $0.0₅464
-1.54%
$1.95 million $111,964
Dec 11, 2024 $0.0₅471
-9.27%
$1.98 million $117,903
Dec 10, 2024 $0.0₅52
+10.29%
$2.19 million $81,364
Dec 9, 2024 $0.0₅473
-27.22%
$1.99 million $99,669
Dec 8, 2024 $0.0₅65
-5.33%
$2.73 million $84,626
Dec 7, 2024 $0.0₅682
+10.44%
$2.87 million $90,440
Dec 6, 2024 $0.0₅617
+6.47%
$2.6 million $83,980
Dec 5, 2024 $0.0₅582
-8.98%
$2.45 million $87,209
Dec 4, 2024 $0.0₅632
+17.13%
$2.66 million $63,803
Dec 3, 2024 $0.0₅565
-26.41%
$2.38 million $153,273
Dec 2, 2024 $0.0₅781
-14.86%
$3.29 million $276,801
Dec 1, 2024 $0.0₅918
-13.98%
$3.86 million $154,509
Nov 30, 2024 $0.0000107
+18.49%
$4.49 million $152,486
Nov 29, 2024 $0.0₅921
+15.00%
$3.88 million $128,153
Nov 28, 2024 $0.0₅802
-17.68%
$3.37 million $131,602
Nov 27, 2024 $0.0₅975
+26.98%
$4.1 million $149,052
Nov 26, 2024 $0.0₅765
+8.31%
$3.18 million $127,555
Nov 25, 2024 $0.0₅71
+11.57%
$2.99 million $108,553
Nov 24, 2024 $0.0₅64
-16.57%
$2.69 million $97,118
Nov 23, 2024 $0.0₅767
-9.86%
$3.23 million $98,912
Nov 22, 2024 $0.0₅851
+11.74%
$3.58 million $209,624
Nov 21, 2024 $0.0₅753
+0.50%
$3.17 million $215,352
Nov 20, 2024 $0.0₅75
-1.76%
$3.16 million $120,376
Nov 19, 2024 $0.0₅764
-18.46%
$3.21 million $404,550
Nov 18, 2024 $0.0₅937
-7.91%
$3.94 million $338,208
Nov 17, 2024 $0.0000102
-24.17%
$4.28 million $163,169
Nov 16, 2024 $0.0000134
+3.43%
$5.63 million $135,762
Nov 15, 2024 $0.0000129
+11.55%
$5.45 million $330,570
Nov 14, 2024 $0.000012
-5.66%
$5.04 million $221,391
Nov 13, 2024 $0.0000127
+13.03%
$5.35 million $187,088
Nov 12, 2024 $0.0000114
-27.13%
$4.78 million $204,123
Nov 11, 2024 $0.0000162
+40.80%
$6.83 million $537,272
Nov 10, 2024 $0.0000116
+28.23%
$4.86 million $327,297
Nov 9, 2024 $0.0₅927
-3.71%
$3.9 million $291,706
Nov 8, 2024 $0.0₅939
+22.31%
$3.95 million $785,186
Nov 7, 2024 $0.0₅763
+97.60%
$3.21 million $298,260
Nov 6, 2024 $0.0₅389
-2.56%
$1.64 million $102,967