Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0₅399
-3.20%
$1.68 million $243,554
Nov 4, 2024 $0.0₅338
-0.08%
$-- $622,316
Nov 3, 2024 $0.0₅327
+22.90%
$1.37 million $622,228
Nov 2, 2024 $0.0₅265
+114.61%
$1.12 million $224,934
Nov 1, 2024 $0.0₅124
-10.54%
$520,606 $12,575
Oct 31, 2024 $0.0₅138
+3.34%
$581,963 $14,650
Oct 30, 2024 $0.0₅134
-7.07%
$563,101 $44,626
Oct 29, 2024 $0.0₅144
-19.26%
$605,919 $39,942
Oct 28, 2024 $0.0₅178
+16.47%
$750,337 $18,901
Oct 27, 2024 $0.0₅153
-14.27%
$644,399 $36,026
Oct 26, 2024 $0.0₅178
+5.05%
$750,616 $88,430
Oct 25, 2024 $0.0₅169
-28.44%
$709,845 $47,907
Oct 24, 2024 $0.0₅234
-17.95%
$984,973 $31,089
Oct 23, 2024 $0.0₅286
-17.88%
$1.2 million $45,966
Oct 22, 2024 $0.0₅311
-16.31%
$1.31 million $106,932
Oct 21, 2024 $0.0₅371
+37.29%
$1.56 million $146,745
Oct 20, 2024 $0.0₅273
+33.05%
$1.15 million $98,530
Oct 19, 2024 $0.0₅206
+0.77%
$864,642 $67,454
Oct 18, 2024 $0.0₅206
+11.87%
$867,074 $96,078
Oct 17, 2024 $0.0₅208
-17.69%
$875,946 $24,412
Oct 16, 2024 $0.0₅254
-0.72%
$1.07 million $112,332
Oct 15, 2024 $0.0₅252
-25.32%
$1.06 million $222,605
Oct 14, 2024 $0.0₅337
-6.04%
$1.42 million $74,695
Oct 13, 2024 $0.0₅362
-16.54%
$1.52 million $229,154
Oct 12, 2024 $0.0₅434
-14.00%
$1.83 million $152,465
Oct 11, 2024 $0.0₅494
+12.86%
$2.08 million $213,950
Oct 10, 2024 $0.0₅432
+18.10%
$1.82 million $266,037
Oct 9, 2024 $0.0₅366
-15.05%
$1.54 million $181,200
Oct 8, 2024 $0.0₅426
-30.73%
$1.79 million $295,496
Oct 7, 2024 $0.0₅642
+60.44%
$2.7 million $707,388
Oct 6, 2024 $0.0₅403
+36.57%
$1.69 million $232,370
Oct 5, 2024 $0.0₅295
-60.83%
$1.24 million $575,140
Oct 4, 2024 $0.0₅753
+5.73%
$3.17 million $620,583
Oct 3, 2024 $0.0₅712
-44.63%
$2.99 million $569,945
Oct 2, 2024 $0.000011
-14.66%
$4.64 million $1.51 million
Oct 1, 2024 $0.0000123
-27.82%
$5.34 million $2.89 million
Sep 30, 2024 $0.0000174
+55.13%
$7.31 million $2.89 million
Sep 29, 2024 $0.0000116
+88.84%
$4.88 million $1.7 million
Sep 28, 2024 $0.0₅599
+183.89%
$2.52 million $1.2 million
Sep 27, 2024 $0.0₅21
-11.26%
$881,902 $1.52 million
Download