Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆369
+0.00%
$155,040 $101
Yesterday $0.0₆381
+1.10%
$-- $2
Sep 29, 2026 $0.0₆376
+0.00%
$-- $8
Sep 27, 2026 $0.0₆385
+0.00%
$-- $12
Sep 25, 2026 $0.0₆381
-0.10%
$160,481 $553
Sep 24, 2026 $0.0₆379
+1.73%
$159,555 $75
Sep 23, 2026 $0.0₆379
-2.98%
$159,449 $541
Sep 22, 2026 $0.0₆394
+0.89%
$165,576 $212
Sep 21, 2026 $0.0₆399
+6.39%
$167,812 $281
Sep 20, 2026 $0.0₆371
+2.79%
$156,099 $237
Sep 19, 2026 $0.0₆369
-1.11%
$155,211 $530
Sep 18, 2026 $0.0₆369
+6.05%
$155,272 $241
Sep 17, 2026 $0.0₆347
+1.76%
$145,915 $96
Sep 16, 2026 $0.0₆34
-7.81%
$142,963 $736
Sep 15, 2026 $0.0₆371
-4.88%
$155,932 $606
Sep 14, 2026 $0.0₆395
-10.81%
$166,055 $2,919
Sep 13, 2026 $0.0₆442
-1.36%
$185,774 $1,448
Sep 12, 2026 $0.0₆456
+5.08%
$191,948 $2,589
Sep 11, 2026 $0.0₆424
+4.33%
$178,410 $181
Sep 10, 2026 $0.0₆407
-0.32%
$-- $91
Sep 9, 2026 $0.0₆409
-1.72%
$172,018 $218
Sep 8, 2026 $0.0₆417
-2.62%
$175,423 $1,058
Sep 7, 2026 $0.0₆435
-2.00%
$183,141 $623
Sep 6, 2026 $0.0₆447
-4.01%
$188,138 $785
Sep 5, 2026 $0.0₆461
+1.23%
$194,125 $88
Sep 4, 2026 $0.0₆456
-1.47%
$-- $271
Sep 3, 2026 $0.0₆457
+1.52%
$-- $451
Sep 2, 2026 $0.0₆447
-0.44%
$188,147 $50
Sep 1, 2026 $0.0₆459
+0.33%
$-- $547
Aug 31, 2026 $0.0₆462
+1.48%
$194,178 $743
Aug 30, 2026 $0.0₆459
-0.01%
$193,077 $350
Aug 29, 2026 $0.0₆453
-0.93%
$190,437 $217
Aug 28, 2026 $0.0₆457
-4.77%
$192,335 $233
Aug 27, 2026 $0.0₆487
+0.30%
$205,003 $543
Aug 26, 2026 $0.0₆49
-8.92%
$-- $2,096
Aug 25, 2026 $0.0₆542
-0.89%
$-- $203
Aug 24, 2026 $0.0₆559
+2.24%
$-- $541
Aug 23, 2026 $0.0₆544
+3.22%
$228,807 $272
Aug 22, 2026 $0.0₆527
-4.32%
$221,844 $1,759
Aug 21, 2026 $0.0₆515
+21.18%
$216,754 $3,122
Aug 20, 2026 $0.0₆42
+0.66%
$-- $736
Aug 19, 2026 $0.0₆431
+16.26%
$181,216 $446
Jun 12, 2026 $0.0₆438
+0.37%
$-- $23,860
Jun 11, 2026 $0.0₆432
+4.37%
$181,605 $24,658
Jun 10, 2026 $0.0₆412
+11.84%
$173,472 $27,721
Jun 9, 2026 $0.0₆37
-11.43%
$155,735 $29,924
Jun 8, 2026 $0.0₆417
+20.38%
$175,459 $30,406
Jun 7, 2026 $0.0₆346
+11.14%
$145,601 $28,026
Jun 6, 2026 $0.0₆352
-1.56%
$148,121 $27,894
Jun 5, 2026 $0.0₆357
-11.78%
$150,288 $25,604
Download