Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0₅258
-10.17%
$1.08 million $79,441
Feb 12, 2025 $0.0₅289
-19.32%
$1.21 million $80,144
Feb 11, 2025 $0.0₅358
+24.13%
$1.5 million $90,490
Feb 10, 2025 $0.0₅288
-22.58%
$1.21 million $76,260
Feb 9, 2025 $0.0₅371
+1.27%
$1.56 million $51,537
Feb 8, 2025 $0.0₅366
-13.82%
$1.54 million $75,052
Feb 7, 2025 $0.0₅426
-12.20%
$1.79 million $67,447
Feb 6, 2025 $0.0₅483
-2.92%
$2.03 million $61,509
Feb 5, 2025 $0.0₅498
-5.50%
$2.09 million $100,361
Feb 4, 2025 $0.0₅528
+9.69%
$2.22 million $87,529
Feb 3, 2025 $0.0₅481
+22.02%
$2.02 million $79,134
Feb 2, 2025 $0.0₅394
-16.56%
$1.66 million $83,112
Feb 1, 2025 $0.0₅523
-9.66%
$2.2 million $74,902
Jan 31, 2025 $0.0₅58
-4.78%
$2.44 million $88,380
Jan 30, 2025 $0.0₅609
+16.80%
$2.56 million $94,517
Jan 29, 2025 $0.0₅52
+34.02%
$2.19 million $151,674
Jan 28, 2025 $0.0₅388
-0.29%
$1.63 million $93,368
Jan 27, 2025 $0.0₅363
+2.53%
$1.53 million $90,335
Jan 26, 2025 $0.0₅356
+29.84%
$1.5 million $153,629
Jan 25, 2025 $0.0₅274
-6.55%
$1.15 million $68,836
Jan 24, 2025 $0.0₅293
-2.83%
$1.23 million $72,694
Jan 23, 2025 $0.0₅301
-8.92%
$1.27 million $69,809
Jan 22, 2025 $0.0₅332
-6.82%
$1.4 million $95,281
Jan 21, 2025 $0.0₅355
+14.15%
$1.5 million $89,168
Jan 20, 2025 $0.0₅312
-3.78%
$1.31 million $99,727
Jan 19, 2025 $0.0₅324
-26.28%
$1.36 million $118,735
Jan 18, 2025 $0.0₅439
-14.39%
$1.85 million $95,950
Jan 17, 2025 $0.0₅514
+7.73%
$2.16 million $94,380
Jan 16, 2025 $0.0₅478
-7.44%
$2.01 million $95,654
Jan 15, 2025 $0.0₅517
+4.76%
$2.17 million $104,526
Jan 14, 2025 $0.0₅508
-4.51%
$2.14 million $149,603
Jan 13, 2025 $0.0₅531
-7.76%
$2.24 million $133,579
Jan 12, 2025 $0.0₅575
-8.33%
$2.42 million $126,257
Jan 11, 2025 $0.0₅627
+3.02%
$2.64 million $110,805
Jan 10, 2025 $0.0₅609
-1.46%
$2.56 million $112,219
Jan 9, 2025 $0.0₅61
-13.98%
$2.57 million $132,601
Jan 8, 2025 $0.0₅698
-10.95%
$2.94 million $377,342
Jan 7, 2025 $0.0₅779
-28.71%
$3.28 million $816,644
Jan 6, 2025 $0.0000109
+111.03%
$4.6 million $5.46 million
Jan 5, 2025 $0.0₅517
-26.64%
$2.17 million $92,640
Jan 4, 2025 $0.0₅704
+27.01%
$2.96 million $102,652
Jan 3, 2025 $0.0₅554
-0.18%
$2.33 million $86,734
Jan 2, 2025 $0.0₅573
+19.28%
$2.41 million $78,188
Jan 1, 2025 $0.0₅454
+1.62%
$1.91 million $122,941
Dec 31, 2024 $0.0₅447
-22.13%
$1.88 million $97,040
Dec 30, 2024 $0.0₅575
-8.86%
$2.42 million $76,511
Dec 29, 2024 $0.0₅63
-7.61%
$2.65 million $65,763
Dec 28, 2024 $0.0₅682
+27.72%
$2.87 million $85,755
Dec 27, 2024 $0.0₅531
-12.73%
$2.24 million $62,833
Dec 26, 2024 $0.0₅607
-2.66%
$2.55 million $86,413