CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00552
+1.28%
$5.5 million $125,949
Nov 4, 2025 $0.00545
-1.24%
$5.43 million $144,746
Nov 3, 2025 $0.00552
-7.43%
$5.5 million $121,483
Nov 2, 2025 $0.00596
-2.34%
$5.94 million $124,095
Nov 1, 2025 $0.00611
+2.65%
$6.08 million $130,379
Oct 31, 2025 $0.00594
+0.36%
$5.93 million $116,018
Oct 30, 2025 $0.0059
-6.28%
$5.89 million $134,327
Oct 29, 2025 $0.0063
-0.44%
$6.27 million $130,835
Oct 28, 2025 $0.00633
-2.73%
$6.3 million $156,656
Oct 27, 2025 $0.00651
-1.66%
$6.48 million $95,780
Oct 26, 2025 $0.00662
+0.96%
$6.59 million $114,662
Oct 25, 2025 $0.00655
-0.43%
$6.53 million $77,791
Oct 24, 2025 $0.00658
-1.90%
$6.55 million $268,754
Oct 23, 2025 $0.00671
-7.00%
$6.68 million $569,274
Oct 22, 2025 $0.00716
+11.58%
$7.18 million $970,536
Oct 21, 2025 $0.00641
-2.33%
$6.39 million $138,053
Oct 20, 2025 $0.00658
-1.13%
$6.56 million $122,234
Oct 19, 2025 $0.00666
+0.54%
$6.63 million $119,207
Oct 18, 2025 $0.00665
-1.06%
$6.59 million $115,294
Oct 17, 2025 $0.00669
-1.48%
$6.7 million $238,836
Oct 16, 2025 $0.00679
-7.57%
$6.76 million $289,168
Oct 15, 2025 $0.00734
+3.87%
$7.31 million $315,054
Oct 14, 2025 $0.00707
-2.73%
$7.04 million $184,900
Oct 13, 2025 $0.00727
+2.71%
$7.23 million $191,472
Oct 12, 2025 $0.00707
+7.78%
$7.05 million $167,393
Oct 11, 2025 $0.00656
-1.10%
$6.56 million $263,656
Oct 10, 2025 $0.00664
-18.83%
$6.61 million $324,127
Oct 9, 2025 $0.00818
-0.86%
$8.14 million $299,408
Oct 8, 2025 $0.00825
+0.41%
$8.21 million $124,451
Oct 7, 2025 $0.00822
-2.93%
$8.19 million $130,036
Oct 6, 2025 $0.00847
-1.20%
$8.44 million $182,543
Oct 5, 2025 $0.00857
+0.80%
$8.54 million $142,339
Oct 4, 2025 $0.0085
-2.40%
$8.46 million $233,501
Oct 3, 2025 $0.0087
+1.07%
$8.67 million $398,473
Oct 2, 2025 $0.00861
+2.82%
$8.56 million $199,023
Oct 1, 2025 $0.00841
+4.09%
$8.33 million $194,446
Sep 30, 2025 $0.00811
-3.21%
$8.04 million $186,437
Sep 29, 2025 $0.00838
+0.06%
$8.33 million $191,057
Sep 28, 2025 $0.00835
-0.77%
$8.33 million $205,463
Sep 27, 2025 $0.00841
-1.18%
$8.32 million $144,967
Sep 26, 2025 $0.00849
+1.76%
$8.42 million $219,620
Sep 25, 2025 $0.00832
-6.96%
$8.26 million $161,914
Sep 24, 2025 $0.00895
-0.51%
$8.85 million $141,190
Sep 23, 2025 $0.009
-0.80%
$8.91 million $122,859
Sep 22, 2025 $0.00904
-5.72%
$8.98 million $242,161
Sep 21, 2025 $0.00958
-0.16%
$9.5 million $220,589
Sep 20, 2025 $0.00958
+0.37%
$9.43 million $135,398
Sep 19, 2025 $0.00958
-1.46%
$9.38 million $260,960
Sep 18, 2025 $0.00983
-0.93%
$9.56 million $299,878
Sep 17, 2025 $0.01
+1.30%
$9.75 million $376,799