CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00425
+1.71%
$4.66 million $115,328
Dec 24, 2025 $0.00417
-0.16%
$4.17 million $96,646
Dec 23, 2025 $0.00417
-1.70%
$4.18 million $101,245
Dec 22, 2025 $0.00425
-0.03%
$4.22 million $96,311
Dec 21, 2025 $0.00428
-1.23%
$4.25 million $108,395
Dec 20, 2025 $0.00433
-0.12%
$4.32 million $120,970
Dec 19, 2025 $0.00437
+4.63%
$4.32 million $271,999
Dec 18, 2025 $0.00419
+0.62%
$4.16 million $127,782
Dec 17, 2025 $0.00418
-5.71%
$4.15 million $115,356
Dec 16, 2025 $0.00446
-0.81%
$4.42 million $88,469
Dec 15, 2025 $0.00445
-4.90%
$4.49 million $143,164
Dec 14, 2025 $0.00468
-2.61%
$4.67 million $86,774
Dec 13, 2025 $0.00481
+0.59%
$4.79 million $105,411
Dec 12, 2025 $0.00478
-0.87%
$4.76 million $111,560
Dec 11, 2025 $0.00482
-3.52%
$4.8 million $101,746
Dec 10, 2025 $0.00499
-2.04%
$4.97 million $125,472
Dec 9, 2025 $0.0051
+1.26%
$5.08 million $111,267
Dec 8, 2025 $0.00504
+0.83%
$5.01 million $107,661
Dec 7, 2025 $0.00499
-2.40%
$4.97 million $100,641
Dec 6, 2025 $0.00511
+2.75%
$5.1 million $115,497
Dec 5, 2025 $0.00498
-0.99%
$4.96 million $117,169
Dec 4, 2025 $0.00503
-2.74%
$5.01 million $131,939
Dec 3, 2025 $0.00518
-0.22%
$5.16 million $142,211
Dec 2, 2025 $0.00519
+4.93%
$5.17 million $273,577
Dec 1, 2025 $0.00495
-4.00%
$4.93 million $146,696
Nov 30, 2025 $0.00517
-1.35%
$5.14 million $91,076
Nov 29, 2025 $0.00523
-2.20%
$5.22 million $96,233
Nov 28, 2025 $0.00535
-0.71%
$5.33 million $113,258
Nov 27, 2025 $0.00538
-0.25%
$5.37 million $109,146
Nov 26, 2025 $0.00537
+1.24%
$5.37 million $166,781
Nov 25, 2025 $0.00528
-1.61%
$5.28 million $155,023
Nov 24, 2025 $0.00536
+1.53%
$5.34 million $213,462
Nov 23, 2025 $0.00532
-0.19%
$5.29 million $199,714
Nov 22, 2025 $0.00528
-0.71%
$5.31 million $213,474
Nov 21, 2025 $0.00533
-2.45%
$5.3 million $368,386
Nov 20, 2025 $0.00555
+4.98%
$5.44 million $455,909
Nov 19, 2025 $0.00529
-3.91%
$5.27 million $162,539
Nov 18, 2025 $0.00548
+1.80%
$5.45 million $129,230
Nov 17, 2025 $0.00538
-3.74%
$5.31 million $174,897
Nov 16, 2025 $0.0056
+0.15%
$5.57 million $311,707
Nov 15, 2025 $0.00566
+3.02%
$5.57 million $222,801
Nov 14, 2025 $0.0055
+0.66%
$5.47 million $123,573
Nov 13, 2025 $0.0055
-6.20%
$5.47 million $113,583
Nov 12, 2025 $0.0059
-0.95%
$5.84 million $121,808
Nov 11, 2025 $0.00595
-4.01%
$5.93 million $121,189
Nov 10, 2025 $0.0062
+2.91%
$6.18 million $152,311
Nov 9, 2025 $0.00603
-2.45%
$6 million $132,103
Nov 8, 2025 $0.00608
+1.54%
$6.05 million $238,342
Nov 7, 2025 $0.00599
+7.74%
$5.96 million $201,271
Nov 6, 2025 $0.00555
+0.59%
$5.53 million $165,097