CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00368
+0.00%
$ 3.68 million $ 2.46 million
Yesterday $ 0.0028
-1.55%
$ 2.79 million $ 468,040
Jul 20, 2026 $ 0.00284
+8.69%
$ 2.84 million $ 972,715
Jul 19, 2026 $ 0.00261
-1.66%
$ 2.61 million $ 180,546
Jul 18, 2026 $ 0.00265
+5.12%
$ 2.65 million $ 708,602
Jul 17, 2026 $ 0.00253
+10.01%
$ 2.52 million $ 1.62 million
Jul 16, 2026 $ 0.00229
-0.48%
$ 2.3 million $ 382,155
Jul 15, 2026 $ 0.00231
-1.43%
$ 2.3 million $ 97,184
Jul 14, 2026 $ 0.00234
+5.34%
$ 2.34 million $ 216,716
Jul 13, 2026 $ 0.00224
-4.03%
$ 2.22 million $ 70,845
Jul 12, 2026 $ 0.00233
-1.75%
$ 2.33 million $ 71,256
Jul 11, 2026 $ 0.00237
+1.12%
$ 2.37 million $ 74,261
Jul 10, 2026 $ 0.00235
-1.27%
$ 2.34 million $ 93,118
Jul 9, 2026 $ 0.00238
+5.10%
$ 2.38 million $ 81,815
Jul 8, 2026 $ 0.00227
-6.33%
$ 2.27 million $ 108,731
Jul 7, 2026 $ 0.00242
-7.95%
$ 2.42 million $ 184,069
Jul 6, 2026 $ 0.00262
-4.59%
$ 2.63 million $ 189,103
Jul 5, 2026 $ 0.00275
+4.32%
$ 2.75 million $ 238,910
Jul 4, 2026 $ 0.00264
-7.10%
$ 2.64 million $ 314,285
Jul 3, 2026 $ 0.00284
+14.02%
$ 2.84 million $ 498,912
Jul 2, 2026 $ 0.00249
-4.79%
$ 2.49 million $ 763,892
Jul 1, 2026 $ 0.00261
+19.78%
$ 2.61 million $ 638,439
Jun 30, 2026 $ 0.00218
-4.12%
$ 2.18 million $ 83,433
Jun 29, 2026 $ 0.00227
+1.03%
$ 2.27 million $ 73,038
Jun 28, 2026 $ 0.00225
-2.00%
$ 2.24 million $ 65,449
Jun 27, 2026 $ 0.00229
-0.85%
$ 2.29 million $ 74,399
Jun 26, 2026 $ 0.00231
+3.65%
$ 2.31 million $ 87,059
Jun 25, 2026 $ 0.00222
-4.28%
$ 2.22 million $ 85,549
Jun 24, 2026 $ 0.00232
-1.15%
$ 2.32 million $ 97,626
Jun 23, 2026 $ 0.00235
-2.68%
$ 2.35 million $ 91,135
Jun 22, 2026 $ 0.00242
+0.17%
$ 2.42 million $ 75,697
Jun 21, 2026 $ 0.00241
+1.84%
$ 2.41 million $ 105,307
Jun 20, 2026 $ 0.00237
-0.18%
$ 2.37 million $ 73,798
Jun 19, 2026 $ 0.00237
+1.61%
$ 2.37 million $ 93,864
Jun 18, 2026 $ 0.00234
-1.38%
$ 2.34 million $ 84,897
Jun 17, 2026 $ 0.00237
-1.63%
$ 2.37 million $ 99,613
Jun 16, 2026 $ 0.0024
-3.74%
$ 2.4 million $ 100,970
Jun 15, 2026 $ 0.0025
+1.73%
$ 2.5 million $ 114,387
Jun 14, 2026 $ 0.00246
-0.07%
$ 2.46 million $ 78,760
Jun 13, 2026 $ 0.00246
+1.82%
$ 2.46 million $ 88,687
Jun 12, 2026 $ 0.00242
+0.08%
$ 2.42 million $ 105,056
Jun 11, 2026 $ 0.00242
+2.96%
$ 2.42 million $ 70,577
Jun 10, 2026 $ 0.00235
-2.50%
$ 2.35 million $ 78,252
Jun 9, 2026 $ 0.00241
+2.34%
$ 2.41 million $ 171,654
Jun 8, 2026 $ 0.00236
-1.20%
$ 2.36 million $ 193,857
Jun 7, 2026 $ 0.00239
+6.27%
$ 2.39 million $ 249,770
Jun 6, 2026 $ 0.00225
+0.03%
$ 2.25 million $ 109,005
Jun 5, 2026 $ 0.00224
-5.24%
$ 2.24 million $ 82,196
Jun 4, 2026 $ 0.00235
-5.07%
$ 2.35 million $ 149,359
Jun 3, 2026 $ 0.00248
-4.56%
$ 2.47 million $ 98,808
Download