CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today $0.00269
+0.00%
$2.69 million $20,180
Yesterday $0.00267
-0.05%
$2.67 million $31,074
Aug 30, 2026 $0.00267
-1.55%
$2.67 million $70,706
Aug 29, 2026 $0.00272
+0.93%
$2.72 million $74,224
Aug 28, 2026 $0.0027
-2.29%
$2.69 million $94,673
Aug 27, 2026 $0.00276
+0.51%
$2.76 million $115,155
Aug 26, 2026 $0.00274
-4.21%
$2.75 million $116,543
Aug 25, 2026 $0.00287
-1.13%
$2.86 million $80,870
Aug 24, 2026 $0.0029
+0.01%
$2.9 million $85,188
Aug 23, 2026 $0.0029
+1.43%
$2.9 million $78,466
Aug 22, 2026 $0.00287
-2.59%
$2.86 million $95,997
Aug 21, 2026 $0.00295
+6.20%
$2.94 million $101,351
Aug 20, 2026 $0.00278
+3.83%
$2.78 million $111,792
Aug 19, 2026 $0.00268
+1.91%
$2.68 million $147,147
Aug 18, 2026 $0.00263
+0.58%
$2.63 million $70,420
Aug 17, 2026 $0.00261
-1.47%
$2.62 million $125,931
Aug 16, 2026 $0.00265
-2.97%
$2.65 million $369,921
Aug 15, 2026 $0.00274
+1.05%
$2.73 million $108,033
Aug 14, 2026 $0.00272
+1.51%
$2.71 million $257,155
Aug 13, 2026 $0.00268
-0.51%
$2.67 million $75,247
Aug 12, 2026 $0.00269
-2.17%
$2.69 million $472,882
Aug 11, 2026 $0.00275
-0.97%
$2.75 million $258,278
Aug 10, 2026 $0.00277
-1.08%
$2.77 million $74,314
Aug 9, 2026 $0.0028
+0.15%
$2.8 million $66,660
Aug 8, 2026 $0.00279
-0.34%
$2.79 million $82,104
Aug 7, 2026 $0.0028
-0.29%
$2.8 million $153,555
Aug 6, 2026 $0.00281
+2.01%
$2.81 million $97,125
Aug 5, 2026 $0.00275
-0.63%
$2.75 million $87,166
Aug 4, 2026 $0.00277
+0.56%
$2.77 million $92,984
Aug 3, 2026 $0.00277
-2.72%
$2.76 million $123,490
Aug 2, 2026 $0.00284
+1.44%
$2.84 million $82,765
Aug 1, 2026 $0.00281
-0.89%
$2.8 million $93,260
Jul 31, 2026 $0.00283
+0.99%
$2.83 million $232,629
Jul 30, 2026 $0.00281
-1.69%
$2.8 million $304,294
Jul 29, 2026 $0.00285
-2.04%
$2.85 million $323,474
Jul 28, 2026 $0.00291
-1.65%
$2.91 million $423,538
Jul 27, 2026 $0.00296
+4.21%
$2.96 million $431,835
Jul 26, 2026 $0.00284
-4.41%
$2.84 million $237,185
Jul 25, 2026 $0.00297
+1.44%
$2.97 million $360,398
Jul 24, 2026 $0.00293
-3.72%
$2.93 million $464,105
Jul 23, 2026 $0.00304
-15.92%
$3.04 million $1.05 million
Jul 22, 2026 $0.00362
+29.48%
$3.62 million $2.82 million
Jul 21, 2026 $0.0028
-1.55%
$2.79 million $468,040
Jul 20, 2026 $0.00284
+8.69%
$2.84 million $972,715
Jul 19, 2026 $0.00261
-1.66%
$2.61 million $180,546
Jul 18, 2026 $0.00265
+5.12%
$2.65 million $708,602
Jul 17, 2026 $0.00253
+10.01%
$2.52 million $1.62 million
Jul 16, 2026 $0.00229
-0.48%
$2.3 million $382,155
Jul 15, 2026 $0.00231
-1.43%
$2.3 million $97,184
Jul 14, 2026 $0.00234
+5.34%
$2.34 million $216,716
Download