CEEK Smart VR Token Historical Data

CEEK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.01
+1.30%
$9.75 million $376,799
Sep 16, 2025 $0.00997
-0.31%
$9.74 million $486,253
Sep 15, 2025 $0.0101
+5.30%
$9.75 million $1.27 million
Sep 14, 2025 $0.00957
-1.60%
$9.4 million $213,085
Sep 13, 2025 $0.00972
+1.55%
$9.5 million $284,433
Sep 12, 2025 $0.00957
+1.11%
$9.36 million $182,839
Sep 11, 2025 $0.00947
-0.66%
$9.26 million $193,563
Sep 10, 2025 $0.00953
-0.39%
$9.32 million $187,788
Sep 9, 2025 $0.00957
-0.47%
$9.35 million $194,808
Sep 8, 2025 $0.00961
+1.34%
$9.4 million $179,842
Sep 7, 2025 $0.00948
+1.51%
$9.27 million $145,153
Sep 6, 2025 $0.00934
-1.36%
$9.09 million $135,312
Sep 5, 2025 $0.00947
+0.35%
$9.21 million $162,089
Sep 4, 2025 $0.00944
-1.06%
$9.18 million $125,932
Sep 3, 2025 $0.00957
+0.85%
$9.28 million $155,411
Sep 2, 2025 $0.00949
+0.24%
$9.23 million $157,779
Sep 1, 2025 $0.00947
-2.95%
$9.21 million $267,349
Aug 31, 2025 $0.00979
+0.44%
$9.49 million $247,744
Aug 30, 2025 $0.00978
+0.78%
$9.48 million $626,374
Aug 29, 2025 $0.00971
-0.86%
$9.44 million $865,675
Aug 28, 2025 $0.00979
-0.33%
$9.52 million $257,388
Aug 27, 2025 $0.00977
-1.34%
$9.55 million $219,780
Aug 26, 2025 $0.00986
+2.60%
$9.63 million $515,861
Aug 25, 2025 $0.00959
-5.43%
$9.36 million $170,873
Aug 24, 2025 $0.0102
-0.36%
$9.87 million $169,605
Aug 23, 2025 $0.0103
+0.68%
$9.87 million $421,368
Aug 22, 2025 $0.0102
+3.12%
$9.89 million $257,984
Aug 21, 2025 $0.00987
-1.33%
$9.59 million $179,805
Aug 20, 2025 $0.00998
+4.62%
$9.67 million $295,245
Aug 19, 2025 $0.00958
-2.62%
$9.23 million $298,546
Aug 18, 2025 $0.00984
-3.40%
$9.52 million $233,907
Aug 17, 2025 $0.0102
-0.02%
$9.85 million $182,348
Aug 16, 2025 $0.0102
+1.37%
$9.85 million $211,117
Aug 15, 2025 $0.01
-0.29%
$9.72 million $220,053
Aug 14, 2025 $0.0101
-6.76%
$9.75 million $354,665
Aug 13, 2025 $0.0108
+2.42%
$10.45 million $333,630
Aug 12, 2025 $0.0105
+3.78%
$10.21 million $256,857
Aug 11, 2025 $0.0102
-1.67%
$9.83 million $390,171
Aug 10, 2025 $0.0103
-1.12%
$10 million $194,382
Aug 9, 2025 $0.0105
+0.52%
$10.12 million $261,751
Aug 8, 2025 $0.0104
+1.62%
$10.06 million $253,753
Aug 7, 2025 $0.0103
-0.04%
$9.93 million $279,560
Aug 6, 2025 $0.0102
+0.03%
$9.94 million $256,686
Aug 5, 2025 $0.0102
-0.99%
$9.88 million $395,418
Aug 4, 2025 $0.0103
+0.72%
$9.98 million $274,719
Aug 3, 2025 $0.0102
+3.19%
$9.89 million $235,231
Aug 2, 2025 $0.00992
-1.86%
$9.61 million $331,651
Aug 1, 2025 $0.0101
-0.29%
$9.79 million $330,212
Jul 31, 2025 $0.0101
-0.89%
$9.78 million $331,879
Jul 30, 2025 $0.0102
-1.96%
$9.87 million $263,102