CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0036
+2.16%
$3.6 million $232,375
Feb 12, 2026 $0.00352
+0.36%
$3.52 million $90,708
Feb 11, 2026 $0.00351
+0.57%
$3.53 million $115,437
Feb 10, 2026 $0.00349
-3.38%
$3.49 million $85,813
Feb 9, 2026 $0.00361
-1.34%
$3.6 million $80,169
Feb 8, 2026 $0.00366
-2.76%
$3.66 million $86,580
Feb 7, 2026 $0.00377
-0.86%
$3.76 million $99,777
Feb 6, 2026 $0.0038
+14.05%
$3.8 million $130,537
Feb 5, 2026 $0.00333
-15.03%
$3.33 million $122,632
Feb 4, 2026 $0.00392
-2.64%
$3.92 million $122,240
Feb 3, 2026 $0.00403
-1.16%
$4.03 million $112,551
Feb 2, 2026 $0.00407
-1.36%
$4.07 million $106,442
Feb 1, 2026 $0.00413
-0.69%
$4.13 million $130,190
Jan 31, 2026 $0.00416
-7.35%
$4.16 million $148,349
Jan 30, 2026 $0.00449
-2.51%
$4.48 million $186,013
Jan 29, 2026 $0.00459
-1.47%
$4.59 million $290,615
Jan 28, 2026 $0.00466
-0.07%
$4.66 million $135,602
Jan 27, 2026 $0.00466
-0.01%
$4.66 million $228,894
Jan 26, 2026 $0.00466
+2.64%
$4.66 million $108,584
Jan 25, 2026 $0.00454
-5.07%
$4.54 million $108,758
Jan 24, 2026 $0.00478
-0.87%
$4.77 million $84,240
Jan 23, 2026 $0.00482
+0.73%
$4.82 million $97,526
Jan 22, 2026 $0.00478
+0.20%
$4.78 million $116,231
Jan 21, 2026 $0.00477
+3.70%
$4.76 million $122,282
Jan 20, 2026 $0.0046
-3.99%
$4.61 million $208,890
Jan 19, 2026 $0.0048
-6.90%
$4.79 million $132,582
Jan 18, 2026 $0.00515
-1.23%
$5.15 million $131,203
Jan 17, 2026 $0.00522
+1.45%
$5.23 million $142,275
Jan 16, 2026 $0.00515
-0.74%
$5.14 million $125,622
Jan 15, 2026 $0.00519
-2.86%
$5.19 million $166,493
Jan 14, 2026 $0.00534
-0.19%
$5.33 million $170,659
Jan 13, 2026 $0.00535
+3.73%
$5.35 million $249,513
Jan 12, 2026 $0.00516
+0.53%
$5.14 million $146,613
Jan 11, 2026 $0.00513
-3.24%
$5.12 million $187,050
Jan 10, 2026 $0.0053
+2.97%
$5.29 million $554,902
Jan 9, 2026 $0.00515
-0.46%
$5.14 million $256,346
Jan 8, 2026 $0.00517
-0.62%
$5.16 million $111,401
Jan 7, 2026 $0.0052
+0.00%
$5.2 million $160,216
Jan 6, 2026 $0.0052
-1.18%
$5.2 million $232,038
Jan 5, 2026 $0.00527
+0.06%
$5.26 million $226,912
Jan 4, 2026 $0.00526
-2.40%
$5.26 million $403,650
Jan 3, 2026 $0.00539
+9.49%
$5.39 million $1.07 million
Jan 2, 2026 $0.00493
+3.91%
$4.92 million $281,506
Jan 1, 2026 $0.00474
+0.19%
$4.74 million $269,731
Dec 31, 2025 $0.00478
+1.05%
$4.72 million $331,668
Dec 30, 2025 $0.0048
-0.82%
$4.72 million $352,559
Dec 29, 2025 $0.00485
-8.41%
$4.83 million $674,975
Dec 28, 2025 $0.00538
+21.94%
$5.29 million $2.02 million
Dec 27, 2025 $0.00443
+1.04%
$4.41 million $148,309
Dec 26, 2025 $0.00439
-5.90%
$4.39 million $380,245