CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00276
+0.51%
$2.76 million $68,301
Apr 3, 2026 $0.00275
-0.35%
$2.75 million $85,475
Apr 2, 2026 $0.00276
-4.03%
$2.76 million $77,816
Apr 1, 2026 $0.00288
+2.15%
$2.88 million $94,551
Mar 31, 2026 $0.00282
-5.32%
$2.82 million $102,541
Mar 30, 2026 $0.00297
-0.13%
$2.97 million $91,281
Mar 29, 2026 $0.00298
-1.57%
$2.98 million $93,825
Mar 28, 2026 $0.00303
+0.70%
$3.02 million $64,706
Mar 27, 2026 $0.003
-3.21%
$3 million $74,748
Mar 26, 2026 $0.0031
+0.51%
$3.1 million $67,376
Mar 25, 2026 $0.00309
-0.54%
$3.08 million $77,577
Mar 24, 2026 $0.00311
+1.13%
$3.1 million $88,934
Mar 23, 2026 $0.00307
+3.17%
$3.07 million $99,735
Mar 22, 2026 $0.00296
-4.46%
$2.97 million $84,459
Mar 21, 2026 $0.00311
+0.12%
$3.1 million $96,004
Mar 20, 2026 $0.0031
+0.52%
$3.1 million $89,214
Mar 19, 2026 $0.00309
-5.06%
$3.08 million $202,679
Mar 18, 2026 $0.00325
+2.68%
$3.25 million $435,976
Mar 17, 2026 $0.00317
-2.01%
$3.17 million $246,373
Mar 16, 2026 $0.00323
+1.56%
$3.23 million $94,197
Mar 15, 2026 $0.00318
+0.12%
$3.18 million $80,213
Mar 14, 2026 $0.00318
-4.60%
$3.18 million $116,967
Mar 13, 2026 $0.00333
+4.05%
$3.33 million $163,255
Mar 12, 2026 $0.0032
-1.19%
$3.2 million $79,929
Mar 11, 2026 $0.00324
+1.47%
$3.24 million $108,172
Mar 10, 2026 $0.00319
+0.71%
$3.19 million $106,567
Mar 9, 2026 $0.00318
+1.50%
$3.17 million $83,785
Mar 8, 2026 $0.00313
-0.57%
$3.13 million $74,704
Mar 7, 2026 $0.00314
+0.05%
$3.14 million $65,828
Mar 6, 2026 $0.00314
-1.99%
$3.14 million $94,672
Mar 5, 2026 $0.0032
-1.92%
$3.2 million $87,453
Mar 4, 2026 $0.00327
+1.91%
$3.27 million $117,153
Mar 3, 2026 $0.00321
-1.94%
$3.21 million $99,097
Mar 2, 2026 $0.00327
+2.35%
$3.27 million $167,608
Mar 1, 2026 $0.00319
-0.06%
$3.19 million $245,480
Feb 28, 2026 $0.0032
-2.30%
$3.2 million $96,826
Feb 27, 2026 $0.00328
-1.18%
$3.28 million $90,718
Feb 26, 2026 $0.00332
-1.70%
$3.32 million $77,115
Feb 25, 2026 $0.00338
+8.27%
$3.38 million $97,979
Feb 24, 2026 $0.00312
-0.79%
$3.12 million $81,949
Feb 23, 2026 $0.00314
-5.19%
$3.14 million $92,097
Feb 22, 2026 $0.00332
-2.64%
$3.32 million $85,456
Feb 21, 2026 $0.00339
-2.23%
$3.39 million $102,513
Feb 20, 2026 $0.00348
-0.59%
$3.49 million $89,922
Feb 19, 2026 $0.0035
+0.10%
$3.49 million $147,841
Feb 18, 2026 $0.00349
-3.30%
$3.49 million $89,505
Feb 17, 2026 $0.00361
-1.75%
$3.62 million $146,507
Feb 16, 2026 $0.00368
-0.77%
$3.68 million $212,215
Feb 15, 2026 $0.00371
-0.82%
$3.7 million $218,128
Feb 14, 2026 $0.00374
+3.80%
$3.73 million $204,895