CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00284
-2.22%
$2.84 million $82,219
May 23, 2026 $0.00291
+1.99%
$2.91 million $99,538
May 22, 2026 $0.00285
-0.22%
$2.85 million $314,797
May 21, 2026 $0.00286
-3.20%
$2.86 million $166,244
May 20, 2026 $0.00295
-1.31%
$2.95 million $96,313
May 19, 2026 $0.00299
-4.38%
$2.99 million $119,616
May 18, 2026 $0.00313
-0.95%
$3.13 million $184,857
May 17, 2026 $0.00316
-0.80%
$3.16 million $93,744
May 16, 2026 $0.00319
+2.47%
$3.19 million $89,137
May 15, 2026 $0.00311
-5.23%
$3.11 million $334,518
May 14, 2026 $0.00329
+3.52%
$3.29 million $121,676
May 13, 2026 $0.00318
-3.68%
$3.18 million $91,838
May 12, 2026 $0.0033
-1.75%
$3.3 million $78,139
May 11, 2026 $0.00336
-1.27%
$3.36 million $106,221
May 10, 2026 $0.00339
-2.09%
$3.39 million $190,179
May 9, 2026 $0.00347
+1.29%
$3.47 million $509,353
May 8, 2026 $0.00342
+14.38%
$3.42 million $1.14 million
May 7, 2026 $0.00299
-0.58%
$2.99 million $81,173
May 6, 2026 $0.00301
+1.16%
$3.01 million $101,879
May 5, 2026 $0.00298
+0.86%
$2.98 million $96,911
May 4, 2026 $0.00295
-0.06%
$2.95 million $75,609
May 3, 2026 $0.00296
-0.84%
$2.96 million $87,576
May 2, 2026 $0.00298
-1.78%
$2.98 million $82,004
May 1, 2026 $0.00304
+2.59%
$3.04 million $71,872
Apr 30, 2026 $0.00296
+0.22%
$2.96 million $68,626
Apr 29, 2026 $0.00295
-2.42%
$2.95 million $72,321
Apr 28, 2026 $0.00302
+0.93%
$3.02 million $85,418
Apr 27, 2026 $0.003
-0.37%
$3 million $86,378
Apr 26, 2026 $0.00301
-1.72%
$3.01 million $83,662
Apr 25, 2026 $0.00305
-2.11%
$3.06 million $79,668
Apr 24, 2026 $0.00312
+2.54%
$3.12 million $90,323
Apr 23, 2026 $0.00305
-0.23%
$3.05 million $78,041
Apr 22, 2026 $0.00306
-2.54%
$3.06 million $158,985
Apr 21, 2026 $0.00314
+3.65%
$3.14 million $368,992
Apr 20, 2026 $0.00303
+1.86%
$3.03 million $70,312
Apr 19, 2026 $0.00297
-2.30%
$2.97 million $73,713
Apr 18, 2026 $0.00304
-2.46%
$3.04 million $166,482
Apr 17, 2026 $0.00312
+3.95%
$3.12 million $267,585
Apr 16, 2026 $0.003
+4.00%
$3 million $136,827
Apr 15, 2026 $0.0029
+0.85%
$2.89 million $95,214
Apr 14, 2026 $0.00287
-1.08%
$2.87 million $81,450
Apr 13, 2026 $0.0029
+2.54%
$2.9 million $73,360
Apr 12, 2026 $0.00283
-3.34%
$2.83 million $196,579
Apr 11, 2026 $0.00293
+1.20%
$2.93 million $79,465
Apr 10, 2026 $0.00288
+0.15%
$2.88 million $139,107
Apr 9, 2026 $0.00288
+0.00%
$2.88 million $398,681
Apr 8, 2026 $0.00288
-0.25%
$2.88 million $130,039
Apr 7, 2026 $0.00289
-1.58%
$2.89 million $174,078
Apr 6, 2026 $0.00294
-2.36%
$2.94 million $742,017
Apr 5, 2026 $0.00301
+8.85%
$3.01 million $950,318