CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00224
-4.03%
$2.22 million $70,845
Jul 12, 2026 $0.00233
-1.75%
$2.33 million $71,256
Jul 11, 2026 $0.00237
+1.12%
$2.37 million $74,261
Jul 10, 2026 $0.00235
-1.27%
$2.34 million $93,118
Jul 9, 2026 $0.00238
+5.10%
$2.38 million $81,815
Jul 8, 2026 $0.00227
-6.33%
$2.27 million $108,731
Jul 7, 2026 $0.00242
-7.95%
$2.42 million $184,069
Jul 6, 2026 $0.00262
-4.59%
$2.63 million $189,103
Jul 5, 2026 $0.00275
+4.32%
$2.75 million $238,910
Jul 4, 2026 $0.00264
-7.10%
$2.64 million $314,285
Jul 3, 2026 $0.00284
+14.02%
$2.84 million $498,912
Jul 2, 2026 $0.00249
-4.79%
$2.49 million $763,892
Jul 1, 2026 $0.00261
+19.78%
$2.61 million $638,439
Jun 30, 2026 $0.00218
-4.12%
$2.18 million $83,433
Jun 29, 2026 $0.00227
+1.03%
$2.27 million $73,038
Jun 28, 2026 $0.00225
-2.00%
$2.24 million $65,449
Jun 27, 2026 $0.00229
-0.85%
$2.29 million $74,399
Jun 26, 2026 $0.00231
+3.65%
$2.31 million $87,059
Jun 25, 2026 $0.00222
-4.28%
$2.22 million $85,549
Jun 24, 2026 $0.00232
-1.15%
$2.32 million $97,626
Jun 23, 2026 $0.00235
-2.68%
$2.35 million $91,135
Jun 22, 2026 $0.00242
+0.17%
$2.42 million $75,697
Jun 21, 2026 $0.00241
+1.84%
$2.41 million $105,307
Jun 20, 2026 $0.00237
-0.18%
$2.37 million $73,798
Jun 19, 2026 $0.00237
+1.61%
$2.37 million $93,864
Jun 18, 2026 $0.00234
-1.38%
$2.34 million $84,897
Jun 17, 2026 $0.00237
-1.63%
$2.37 million $99,613
Jun 16, 2026 $0.0024
-3.74%
$2.4 million $100,970
Jun 15, 2026 $0.0025
+1.73%
$2.5 million $114,387
Jun 14, 2026 $0.00246
-0.07%
$2.46 million $78,760
Jun 13, 2026 $0.00246
+1.82%
$2.46 million $88,687
Jun 12, 2026 $0.00242
+0.08%
$2.42 million $105,056
Jun 11, 2026 $0.00242
+2.96%
$2.42 million $70,577
Jun 10, 2026 $0.00235
-2.50%
$2.35 million $78,252
Jun 9, 2026 $0.00241
+2.34%
$2.41 million $171,654
Jun 8, 2026 $0.00236
-1.20%
$2.36 million $193,857
Jun 7, 2026 $0.00239
+6.27%
$2.39 million $249,770
Jun 6, 2026 $0.00225
+0.03%
$2.25 million $109,005
Jun 5, 2026 $0.00224
-5.24%
$2.24 million $82,196
Jun 4, 2026 $0.00235
-5.07%
$2.35 million $149,359
Jun 3, 2026 $0.00248
-4.56%
$2.47 million $98,808
Jun 2, 2026 $0.00259
-5.25%
$2.59 million $86,281
Jun 1, 2026 $0.00274
-2.22%
$2.74 million $99,836
May 31, 2026 $0.0028
-1.24%
$2.8 million $77,716
May 30, 2026 $0.00283
+2.24%
$2.83 million $73,856
May 29, 2026 $0.00277
-0.53%
$2.77 million $71,407
May 28, 2026 $0.00279
-3.39%
$2.79 million $83,827
May 27, 2026 $0.00291
+1.19%
$2.88 million $73,163
May 26, 2026 $0.00287
-1.47%
$2.87 million $81,939
May 25, 2026 $0.00291
+2.45%
$2.91 million $126,618