Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $4.48
-0.18%
$448.15 million $72,364
Mar 19, 2026 $4.49
-0.18%
$448.97 million $69,122
Mar 18, 2026 $4.5
-0.04%
$449.79 million $66,954
Mar 17, 2026 $4.5
-0.01%
$450.03 million $91,086
Mar 16, 2026 $4.5
-0.21%
$450.1 million $94,893
Mar 15, 2026 $4.51
-0.10%
$451.05 million $100,892
Mar 14, 2026 $4.52
-0.27%
$451.53 million $95,609
Mar 13, 2026 $4.53
-0.09%
$452.79 million $77,747
Mar 12, 2026 $4.53
-0.01%
$453.18 million $94,037
Mar 11, 2026 $4.53
-0.05%
$453.22 million $98,040
Mar 10, 2026 $4.53
-0.05%
$453.48 million $98,597
Mar 9, 2026 $4.54
-0.08%
$453.69 million $99,079
Mar 8, 2026 $4.54
-0.24%
$454.08 million $84,911
Mar 7, 2026 $4.55
-0.15%
$455.14 million $75,700
Mar 6, 2026 $4.56
-0.04%
$455.83 million $82,545
Mar 5, 2026 $4.56
-0.10%
$456.03 million $83,699
Mar 4, 2026 $4.57
-0.38%
$456.54 million $68,444
Mar 3, 2026 $4.58
-0.12%
$458.27 million $91,565
Mar 2, 2026 $4.59
-0.12%
$458.82 million $99,915
Mar 1, 2026 $4.59
-0.11%
$459.38 million $98,439
Feb 28, 2026 $4.6
-0.06%
$459.85 million $98,733
Feb 27, 2026 $4.6
-0.09%
$460.08 million $99,606
Feb 26, 2026 $4.61
+0.12%
$460.5 million $98,696
Feb 25, 2026 $4.6
-0.03%
$459.97 million $96,373
Feb 24, 2026 $4.6
+0.08%
$460.14 million $97,124
Feb 23, 2026 $4.6
-0.19%
$459.73 million $100,049
Feb 22, 2026 $4.61
+0.24%
$460.57 million $115,955
Feb 21, 2026 $4.59
-0.20%
$459.48 million $140,030
Feb 20, 2026 $4.6
+0.13%
$460.38 million $139,678
Feb 19, 2026 $4.6
-0.01%
$459.84 million $139,022
Feb 18, 2026 $4.6
-0.02%
$459.85 million $126,648
Feb 17, 2026 $4.6
-0.27%
$459.97 million $153,739
Feb 16, 2026 $4.61
+0.27%
$461.1 million $156,104
Feb 15, 2026 $4.6
+0.01%
$459.97 million $140,003
Feb 14, 2026 $4.6
+0.02%
$459.89 million $158,935
Feb 13, 2026 $4.6
-0.21%
$459.8 million $199,832
Feb 12, 2026 $4.61
+0.05%
$460.65 million $196,749
Feb 11, 2026 $4.6
-0.09%
$460.26 million $194,941
Feb 10, 2026 $4.61
-0.01%
$460.6 million $149,949
Feb 9, 2026 $4.61
+0.01%
$460.62 million $168,214
Feb 8, 2026 $4.61
+0.18%
$460.83 million $200,878
Feb 7, 2026 $4.6
+0.13%
$460.34 million $248,144
Feb 6, 2026 $4.6
+0.03%
$460.18 million $226,018
Feb 5, 2026 $4.6
-0.09%
$459.71 million $200,129
Feb 4, 2026 $4.6
+0.23%
$460.2 million $235,783
Feb 3, 2026 $4.59
-0.21%
$459.24 million $230,232
Feb 2, 2026 $4.6
-0.05%
$460.25 million $267,495
Feb 1, 2026 $4.6
-0.06%
$460.16 million $293,955
Jan 31, 2026 $4.61
-0.01%
$460.52 million $245,165
Jan 30, 2026 $4.61
+0.03%
$460.68 million $299,792