Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $4.6
+0.02%
$460.46 million $297,313
Jan 28, 2026 $4.6
+0.11%
$460.37 million $294,894
Jan 27, 2026 $4.6
-0.09%
$460.02 million $271,812
Jan 26, 2026 $4.6
-0.11%
$460.27 million $276,965
Jan 25, 2026 $4.61
+0.22%
$461.19 million $270,152
Jan 24, 2026 $4.6
-0.01%
$460.17 million $285,749
Jan 23, 2026 $4.6
+0.06%
$460.32 million $287,109
Jan 22, 2026 $4.6
+0.03%
$460.04 million $272,563
Jan 21, 2026 $4.6
-0.19%
$459.69 million $277,305
Jan 20, 2026 $4.6
+0.09%
$460.15 million $239,786
Jan 19, 2026 $4.6
+0.11%
$459.8 million $302,278
Jan 18, 2026 $4.59
-0.09%
$459.22 million $306,369
Jan 17, 2026 $4.6
+0.00%
$459.65 million $307,277
Jan 16, 2026 $4.59
-0.09%
$459.38 million $303,523
Jan 15, 2026 $4.6
+0.10%
$459.81 million $308,080
Jan 14, 2026 $4.6
+0.03%
$459.59 million $309,129
Jan 13, 2026 $4.59
-0.03%
$459.46 million $289,704
Jan 12, 2026 $4.6
-0.41%
$459.76 million $311,336
Jan 11, 2026 $4.61
+0.38%
$461.47 million $330,718
Jan 10, 2026 $4.6
+0.00%
$460.05 million $330,558
Jan 9, 2026 $4.6
-0.17%
$460.13 million $313,099
Jan 8, 2026 $4.61
+0.00%
$461.08 million $323,019
Jan 7, 2026 $4.61
-0.69%
$460.99 million $340,629
Jan 6, 2026 $4.64
+1.40%
$464.1 million $345,002
Jan 5, 2026 $4.58
+1.54%
$457.78 million $341,216
Jan 4, 2026 $4.51
+0.40%
$450.84 million $330,622
Jan 3, 2026 $4.49
+0.70%
$449.04 million $294,741
Jan 2, 2026 $4.46
-0.34%
$446 million $299,450
Jan 1, 2026 $4.47
+1.58%
$447.41 million $331,362
Dec 31, 2025 $4.4
-0.49%
$440.54 million $320,570
Dec 30, 2025 $4.43
+0.74%
$442.62 million $323,740
Dec 29, 2025 $4.4
-0.15%
$439.47 million $304,111
Dec 28, 2025 $4.42
-0.06%
$440.82 million $401,898
Dec 27, 2025 $4.41
+0.26%
$442.07 million $452,112
Dec 26, 2025 $4.41
+1.13%
$440 million $496,560
Dec 25, 2025 $4.35
+0.09%
$435.9 million $462,622
Dec 24, 2025 $4.34
-0.94%
$434.98 million $456,765
Dec 23, 2025 $4.37
+0.74%
$438.35 million $486,605
Dec 22, 2025 $4.34
+1.89%
$433.82 million $458,859
Dec 21, 2025 $4.26
+0.66%
$425.96 million $478,368
Dec 20, 2025 $4.23
+0.07%
$423.04 million $518,853
Dec 19, 2025 $4.25
+0.27%
$422.92 million $452,387
Dec 18, 2025 $4.23
+0.17%
$423.35 million $453,149
Dec 17, 2025 $4.23
+0.52%
$422.7 million $501,014
Dec 16, 2025 $4.2
+0.50%
$419.41 million $390,146
Dec 15, 2025 $4.17
+0.38%
$417.62 million $178,925
Dec 14, 2025 $4.12
-0.70%
$415.21 million $287,973
Dec 13, 2025 $4.15
+0.39%
$415.3 million $291,475
Dec 12, 2025 $4.14
+1.22%
$414.03 million $240,607
Dec 11, 2025 $4.08
+0.78%
$408.47 million $206,483