Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.31
+0.39%
$231.35 million $41,325
Yesterday $2.36
-2.05%
$235.62 million $42,556
Oct 11, 2026 $2.41
-4.63%
$240.54 million $42,723
Oct 10, 2026 $2.52
+1.09%
$252.23 million $43,048
Oct 9, 2026 $2.5
-2.48%
$249.5 million $41,378
Oct 8, 2026 $2.56
-15.54%
$255.85 million $51,497
Oct 7, 2026 $3.03
-6.51%
$302.91 million $56,147
Oct 6, 2026 $3.24
-0.60%
$324 million $58,826
Oct 5, 2026 $3.26
-0.25%
$325.96 million $59,139
Oct 4, 2026 $3.27
-1.99%
$326.79 million $59,671
Oct 3, 2026 $3.33
-0.25%
$333.42 million $54,083
Oct 2, 2026 $3.34
-0.17%
$334.24 million $58,493
Oct 1, 2026 $3.35
-0.05%
$334.85 million $63,836
Sep 30, 2026 $3.35
-0.13%
$335.02 million $40,439
Sep 29, 2026 $3.36
+0.01%
$335.44 million $13,890
Sep 22, 2026 $3.28
+0.00%
$327.72 million $60
Sep 21, 2026 $3.28
+0.00%
$327.72 million $60
Sep 12, 2026 $3.34
+0.00%
$333.59 million $111
Sep 11, 2026 $3.34
+0.01%
$333.61 million $29,471
Sep 10, 2026 $3.34
+0.00%
$333.57 million $32,383
Sep 9, 2026 $3.34
+0.01%
$333.59 million $32,632
Sep 8, 2026 $3.34
-0.03%
$333.56 million $32,505
Sep 7, 2026 $3.34
+0.02%
$333.65 million $33,637
Sep 6, 2026 $3.34
-0.06%
$333.59 million $33,660
Sep 5, 2026 $3.34
-0.23%
$333.79 million $31,724
Sep 4, 2026 $3.35
+0.44%
$334.56 million $2,673
Aug 30, 2026 $4.28
+0.00%
$-- $7
Aug 29, 2026 $4.28
+1.11%
$428.02 million $7
Aug 28, 2026 $4.23
+0.00%
$423.31 million $70
Aug 12, 2026 $4.28
+0.00%
$-- $84
Aug 11, 2026 $4.28
+0.00%
$428.2 million $19,008
Aug 10, 2026 $4.28
-0.01%
$428.22 million $43,358
Aug 9, 2026 $4.28
-0.01%
$428.25 million $43,938
Aug 8, 2026 $4.28
+0.04%
$428.29 million $43,924
Aug 7, 2026 $4.28
-0.02%
$428.13 million $43,679
Aug 6, 2026 $4.28
+0.04%
$428.2 million $43,505
Aug 5, 2026 $4.28
+0.00%
$428.02 million $43,668
Aug 4, 2026 $4.28
+0.00%
$428.02 million $43,515
Aug 3, 2026 $4.28
+0.00%
$428.01 million $44,064
Aug 2, 2026 $4.28
+0.00%
$428.02 million $43,422
Aug 1, 2026 $4.28
+0.00%
$428.03 million $38,164
Jul 31, 2026 $4.28
+0.00%
$428.01 million $23,752
Jul 30, 2026 $4.28
+0.00%
$428.01 million $42,401
Jul 29, 2026 $4.28
+0.00%
$428.02 million $47,419
Jul 28, 2026 $4.28
+0.00%
$428.01 million $46,499
Jul 27, 2026 $4.28
+0.00%
$428.01 million $47,327
Jul 26, 2026 $4.28
+0.00%
$428.01 million $41,446
Jul 25, 2026 $4.28
+0.00%
$428.02 million $47,440
Jul 24, 2026 $4.28
+0.00%
$428.01 million $47,265
Jul 23, 2026 $4.28
+0.00%
$428.01 million $47,594
Download