Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $4.43
+0.01%
$442.9 million $92,566
May 8, 2026 $4.43
-0.01%
$442.92 million $93,203
May 7, 2026 $4.43
+0.01%
$442.85 million $69,924
May 6, 2026 $4.43
+0.01%
$442.82 million $92,431
May 5, 2026 $4.43
-0.06%
$442.77 million $91,347
May 4, 2026 $4.43
+0.03%
$442.99 million $76,981
May 3, 2026 $4.43
-0.02%
$442.84 million $74,271
May 2, 2026 $4.43
+0.00%
$442.89 million $73,336
May 1, 2026 $4.43
-0.05%
$442.8 million $74,106
Apr 30, 2026 $4.43
+0.05%
$443.03 million $73,965
Apr 29, 2026 $4.43
-0.07%
$442.82 million $74,283
Apr 28, 2026 $4.43
+0.06%
$443.02 million $70,342
Apr 27, 2026 $4.43
-0.02%
$442.77 million $73,763
Apr 26, 2026 $4.43
-0.02%
$442.87 million $74,301
Apr 25, 2026 $4.43
+0.01%
$442.96 million $74,069
Apr 24, 2026 $4.43
+0.03%
$442.91 million $73,602
Apr 23, 2026 $4.43
-0.02%
$442.74 million $74,227
Apr 22, 2026 $4.43
+0.01%
$442.81 million $74,985
Apr 21, 2026 $4.43
-0.06%
$442.75 million $73,395
Apr 20, 2026 $4.43
+0.02%
$443.01 million $73,459
Apr 19, 2026 $4.43
-0.01%
$442.9 million $73,690
Apr 18, 2026 $4.43
+0.01%
$442.94 million $74,163
Apr 17, 2026 $4.43
-0.02%
$442.87 million $74,525
Apr 16, 2026 $4.43
+0.07%
$442.95 million $70,014
Apr 15, 2026 $4.43
-0.03%
$442.65 million $73,849
Apr 14, 2026 $4.43
+0.00%
$442.75 million $72,674
Apr 13, 2026 $4.43
+0.00%
$442.77 million $73,128
Apr 12, 2026 $4.43
+0.00%
$442.73 million $68,826
Apr 11, 2026 $4.43
+0.05%
$442.9 million $67,384
Apr 10, 2026 $4.43
-0.05%
$442.68 million $79,123
Apr 9, 2026 $4.43
+0.02%
$442.92 million $71,851
Apr 8, 2026 $4.43
+0.02%
$442.82 million $81,613
Apr 7, 2026 $4.43
-0.02%
$442.72 million $69,702
Apr 6, 2026 $4.43
-0.01%
$442.77 million $85,663
Apr 5, 2026 $4.43
+0.01%
$442.83 million $73,480
Apr 4, 2026 $4.43
-0.01%
$442.75 million $82,448
Apr 3, 2026 $4.43
-0.05%
$442.81 million $84,607
Apr 2, 2026 $4.43
+0.04%
$443.02 million $88,081
Apr 1, 2026 $4.43
-0.52%
$442.83 million $83,429
Mar 31, 2026 $4.45
+0.03%
$445.12 million $87,969
Mar 30, 2026 $4.45
-0.08%
$444.98 million $84,037
Mar 29, 2026 $4.45
+0.01%
$445.35 million $72,455
Mar 28, 2026 $4.45
-0.02%
$445.2 million $86,087
Mar 27, 2026 $4.45
+0.04%
$445.28 million $72,379
Mar 26, 2026 $4.45
+0.03%
$445.06 million $83,609
Mar 25, 2026 $4.45
-0.07%
$444.96 million $88,090
Mar 24, 2026 $4.45
-0.11%
$445.3 million $68,717
Mar 23, 2026 $4.46
-0.29%
$445.86 million $46,270
Mar 22, 2026 $4.47
-0.06%
$447.25 million $73,209
Mar 21, 2026 $4.48
-0.14%
$447.52 million $68,438