Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0157
+0.53%
$33,194 $7,161
Jan 21, 2023 $0.0156
-1.23%
$32,957 $7,110
Jan 20, 2023 $0.0157
+3.25%
$33,348 $7,194
Jan 19, 2023 $0.0153
+2.48%
$32,342 $6,977
Jan 18, 2023 $0.0149
-4.14%
$31,548 $6,806
Jan 17, 2023 $0.0155
+0.43%
$32,930 $7,104
Jan 16, 2023 $0.0155
-0.90%
$32,782 $7,072
Jan 15, 2023 $0.0156
-1.04%
$33,074 $7,135
Jan 14, 2023 $0.0158
+4.14%
$33,452 $7,216
Jan 13, 2023 $0.0152
+1.96%
$32,164 $6,939
Jan 12, 2023 $0.0149
+1.61%
$31,539 $6,804
Jan 11, 2023 $0.0147
+2.28%
$31,089 $6,707
Jan 10, 2023 $0.0144
+1.79%
$30,422 $6,563
Jan 9, 2023 $0.0141
-0.37%
$29,927 $6,456
Jan 8, 2023 $0.0141
+4.50%
$29,957 $6,463
Jan 7, 2023 $0.0135
+0.57%
$28,672 $6,185
Jan 6, 2023 $0.0134
+1.24%
$28,493 $6,147
Jan 5, 2023 $0.0133
-0.86%
$28,132 $6,069
Jan 4, 2023 $0.0134
+5.25%
$28,405 $6,128
Jan 3, 2023 $0.0127
+0.17%
$26,977 $5,820
Jan 2, 2023 $0.0127
+0.70%
$26,962 $5,816
Jan 1, 2023 $0.0126
-0.89%
$26,761 $5,773
Dec 31, 2022 $0.0127
+0.21%
$27,010 $5,827
Dec 30, 2022 $0.0127
-0.21%
$26,947 $5,813
Dec 29, 2022 $0.0128
+1.11%
$27,051 $5,836
Dec 28, 2022 $0.0126
-1.10%
$26,737 $5,768
Dec 27, 2022 $0.0128
+0.92%
$27,026 $5,830
Dec 26, 2022 $0.0126
+0.37%
$26,754 $5,772
Dec 25, 2022 $0.0126
-0.66%
$26,656 $5,750
Dec 24, 2022 $0.0127
-0.69%
$26,827 $5,787
Dec 23, 2022 $0.0127
+0.21%
$27,009 $5,827
Dec 22, 2022 $0.0127
-0.06%
$26,948 $5,813
Dec 21, 2022 $0.0127
-2.28%
$26,936 $5,811
Dec 20, 2022 $0.013
+4.56%
$27,618 $5,958
Dec 19, 2022 $0.0125
-4.24%
$26,409 $5,697
Dec 18, 2022 $0.013
+4.12%
$27,608 $5,956
Dec 17, 2022 $0.0125
+4.38%
$26,542 $5,726
Dec 16, 2022 $0.012
-10.55%
$25,382 $5,476
Dec 15, 2022 $0.0133
-3.72%
$28,285 $6,102
Dec 14, 2022 $0.0139
-1.46%
$29,404 $6,343
Dec 13, 2022 $0.0141
-1.44%
$29,811 $6,431
Dec 12, 2022 $0.0143
-3.17%
$30,262 $6,528
Dec 11, 2022 $0.0147
-1.20%
$31,237 $6,739
Dec 10, 2022 $0.0149
+0.79%
$31,617 $6,821
Dec 9, 2022 $0.0148
-1.60%
$31,350 $6,763
Dec 8, 2022 $0.015
+2.24%
$31,869 $6,875
Dec 7, 2022 $0.0147
-1.88%
$31,172 $6,725
Dec 6, 2022 $0.015
+0.51%
$31,805 $6,861
Dec 5, 2022 $0.0149
-1.23%
$31,642 $6,826
Dec 4, 2022 $0.0151
+0.59%
$32,069 $6,918