Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0151
-0.75%
$31,913 $6,885
Dec 2, 2022 $0.0152
+0.36%
$32,156 $6,937
Dec 1, 2022 $0.0151
-2.78%
$32,036 $6,911
Nov 30, 2022 $0.0156
+1.68%
$32,980 $7,115
Nov 29, 2022 $0.0153
+0.77%
$32,437 $6,998
Nov 28, 2022 $0.0152
-5.18%
$32,042 $6,942
Nov 27, 2022 $0.016
-1.06%
$33,630 $7,299
Nov 26, 2022 $0.0161
+3.83%
$33,981 $7,377
Nov 25, 2022 $0.0155
+0.13%
$32,637 $7,102
Nov 24, 2022 $0.0155
+0.76%
$32,638 $7,102
Nov 23, 2022 $0.0154
+11.44%
$32,265 $7,021
Nov 22, 2022 $0.0138
+4.49%
$28,750 $6,288
Nov 21, 2022 $0.0131
-5.85%
$27,441 $6,005
Nov 20, 2022 $0.014
-0.49%
$29,251 $6,417
Nov 19, 2022 $0.0141
-0.56%
$29,351 $6,439
Nov 18, 2022 $0.0142
+2.10%
$29,490 $6,470
Nov 17, 2022 $0.0139
-1.47%
$28,826 $6,335
Nov 16, 2022 $0.0141
-1.70%
$29,000 $6,431
Nov 15, 2022 $0.0143
-0.50%
$29,515 $6,545
Nov 14, 2022 $0.0144
+0.02%
$29,616 $6,567
Nov 13, 2022 $0.0144
-1.79%
$29,311 $6,561
Nov 12, 2022 $0.0146
-2.04%
$29,850 $6,681
Nov 11, 2022 $0.0149
-5.33%
$30,443 $6,814
Nov 10, 2022 $0.0158
+14.62%
$32,198 $7,207
Nov 9, 2022 $0.0137
-19.06%
$27,985 $6,264
Nov 8, 2022 $0.0169
-3.03%
$34,537 $7,730
Nov 7, 2022 $0.0174
-0.77%
$35,629 $7,975
Nov 6, 2022 $0.0177
-2.42%
$36,054 $8,070
Nov 5, 2022 $0.0181
-1.40%
$36,969 $8,275
Nov 4, 2022 $0.0184
+7.50%
$37,483 $8,390
Nov 3, 2022 $0.0171
+3.16%
$34,730 $7,809
Nov 2, 2022 $0.0166
-1.22%
$33,665 $7,569
Nov 1, 2022 $0.0168
-0.40%
$34,048 $7,671
Oct 31, 2022 $0.0169
+4.03%
$34,238 $7,714
Oct 30, 2022 $0.0162
+3.05%
$32,465 $7,421
Oct 29, 2022 $0.0158
+2.17%
$31,526 $7,207
Oct 28, 2022 $0.0154
+4.29%
$30,879 $7,059
Oct 27, 2022 $0.0149
-1.21%
$29,718 $6,793
Oct 26, 2022 $0.015
+2.27%
$30,060 $6,872
Oct 25, 2022 $0.0147
+3.61%
$29,416 $6,725
Oct 24, 2022 $0.0142
-0.62%
$28,388 $6,490
Oct 23, 2022 $0.0143
+1.98%
$28,563 $6,530
Oct 22, 2022 $0.014
+0.19%
$27,998 $6,403
Oct 21, 2022 $0.014
+0.41%
$27,855 $6,390
Oct 20, 2022 $0.0139
-1.13%
$27,759 $6,368
Oct 19, 2022 $0.0141
-0.38%
$28,076 $6,440
Oct 18, 2022 $0.0141
-0.88%
$27,848 $6,465
Oct 17, 2022 $0.0143
+1.11%
$28,091 $6,521
Oct 16, 2022 $0.0141
+1.62%
$27,771 $6,447
Oct 15, 2022 $0.0139
-0.37%
$27,357 $6,351