Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000502
+0.00%
$6,597 $1
Yesterday $0.000502
-0.71%
$6,597 $1
Oct 1, 2026 $0.000504
+0.32%
$-- $15
Sep 30, 2026 $0.000516
+0.69%
$-- $7
Sep 29, 2026 $0.000506
-0.52%
$-- $12
Sep 28, 2026 $0.000514
-0.33%
$-- $3
Sep 23, 2026 $0.000518
+0.00%
$-- $4
Sep 22, 2026 $0.000526
+0.00%
$-- $104
Sep 21, 2026 $0.000535
+1.19%
$6,984 $85
Sep 20, 2026 $0.000439
-1.39%
$5,399 $7
Sep 19, 2026 $0.000451
+0.36%
$-- $4
Sep 18, 2026 $0.000447
+1.27%
$-- $9
Sep 17, 2026 $0.000439
+0.61%
$5,402 $4
Sep 16, 2026 $0.000436
+9.39%
$5,326 $64
Sep 15, 2026 $0.000401
-0.22%
$4,893 $4
Sep 14, 2026 $0.000404
+0.21%
$4,936 $1
Sep 13, 2026 $0.000401
-0.63%
$-- $6
Sep 12, 2026 $0.000404
-0.59%
$4,935 $2
Sep 11, 2026 $0.000404
+0.70%
$4,929 $10
Sep 10, 2026 $0.0004
-0.70%
$4,882 $13
Sep 9, 2026 $0.000402
-1.64%
$4,913 $7
Sep 8, 2026 $0.000414
+0.33%
$-- $8
Sep 7, 2026 $0.000407
-0.86%
$-- $2
Sep 6, 2026 $0.000412
-0.97%
$-- $9
Sep 5, 2026 $0.000422
+4.54%
$5,159 $19
Sep 4, 2026 $0.0004
-0.53%
$-- $25
Sep 3, 2026 $0.000405
+0.94%
$4,942 $25
Sep 2, 2026 $0.000401
+0.00%
$-- $15
Sep 1, 2026 $0.000396
-1.60%
$4,841 $12
Aug 31, 2026 $0.000408
+0.00%
$-- $3
Aug 30, 2026 $0.000409
-0.57%
$4,996 $1
Aug 28, 2026 $0.000411
-0.79%
$4,944 $3
Aug 27, 2026 $0.000416
+0.00%
$5,012 $1
Aug 25, 2026 $0.000413
-1.06%
$-- $4
Aug 24, 2026 $0.000415
-0.26%
$4,997 $3
Aug 23, 2026 $0.000414
+0.66%
$4,980 $4
Aug 22, 2026 $0.000413
+0.41%
$-- $12
Aug 21, 2026 $0.000409
+2.46%
$4,865 $7
Aug 20, 2026 $0.000397
+1.30%
$4,720 $3
Aug 19, 2026 $0.000392
+2.67%
$4,670 $9
Aug 14, 2026 $0.000391
+0.11%
$-- $18
Aug 12, 2026 $0.000382
-0.70%
$-- $2
Aug 11, 2026 $0.000383
+0.00%
$-- $1
Aug 10, 2026 $0.00038
+0.49%
$-- $23
Aug 8, 2026 $0.000397
-0.22%
$4,553 $16
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000419
+0.00%
$-- $0
Aug 3, 2026 $0.000416
+0.00%
$4,774 $0
Aug 2, 2026 $0.000415
+0.50%
$4,764 $1
Aug 1, 2026 $0.000412
-0.50%
$4,726 $2
Download