Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.016
+7.36%
$33,876 $7,308
Mar 12, 2023 $0.0149
+3.90%
$31,591 $6,815
Mar 11, 2023 $0.0143
-0.28%
$30,409 $6,560
Mar 10, 2023 $0.0144
-0.16%
$30,413 $6,561
Mar 9, 2023 $0.0144
-3.62%
$30,484 $6,576
Mar 8, 2023 $0.0149
-0.35%
$31,569 $6,810
Mar 7, 2023 $0.0149
+0.13%
$31,676 $6,833
Mar 6, 2023 $0.0149
-0.09%
$31,644 $6,826
Mar 5, 2023 $0.015
-0.52%
$31,686 $6,836
Mar 4, 2023 $0.015
-0.25%
$31,828 $6,866
Mar 3, 2023 $0.015
-3.26%
$31,832 $6,867
Mar 2, 2023 $0.0155
-0.79%
$32,910 $7,100
Mar 1, 2023 $0.0157
+0.03%
$33,178 $7,158
Feb 28, 2023 $0.0156
-0.92%
$33,139 $7,149
Feb 27, 2023 $0.0158
-1.16%
$33,428 $7,211
Feb 26, 2023 $0.016
+2.23%
$33,807 $7,293
Feb 25, 2023 $0.0156
-0.12%
$33,100 $7,141
Feb 24, 2023 $0.0156
-2.04%
$33,112 $7,143
Feb 23, 2023 $0.016
-1.08%
$33,829 $7,298
Feb 22, 2023 $0.0161
+0.11%
$34,216 $7,381
Feb 21, 2023 $0.0161
-1.10%
$34,153 $7,368
Feb 20, 2023 $0.0163
+0.82%
$34,646 $7,474
Feb 19, 2023 $0.0162
-1.36%
$34,372 $7,415
Feb 18, 2023 $0.0164
+1.35%
$34,836 $7,515
Feb 17, 2023 $0.0162
+2.12%
$34,436 $7,429
Feb 16, 2023 $0.0159
-2.55%
$33,791 $7,290
Feb 15, 2023 $0.0164
+6.58%
$34,654 $7,476
Feb 14, 2023 $0.0153
+0.82%
$32,504 $7,012
Feb 13, 2023 $0.0152
-6.25%
$32,269 $6,961
Feb 12, 2023 $0.0162
+1.15%
$34,423 $7,426
Feb 11, 2023 $0.0161
+1.42%
$34,047 $7,345
Feb 10, 2023 $0.0159
-0.32%
$33,592 $7,247
Feb 9, 2023 $0.0159
-6.64%
$33,622 $7,253
Feb 8, 2023 $0.017
-1.33%
$36,041 $7,775
Feb 7, 2023 $0.0172
+2.29%
$36,520 $7,878
Feb 6, 2023 $0.0168
-0.95%
$35,692 $7,700
Feb 5, 2023 $0.017
-0.97%
$36,048 $7,777
Feb 4, 2023 $0.0172
-0.16%
$36,389 $7,850
Feb 3, 2023 $0.0172
+2.42%
$36,418 $7,856
Feb 2, 2023 $0.0168
+2.47%
$35,615 $7,683
Feb 1, 2023 $0.0164
+1.69%
$34,769 $7,501
Jan 31, 2023 $0.0161
+1.71%
$34,218 $7,382
Jan 30, 2023 $0.0159
-3.40%
$33,636 $7,256
Jan 29, 2023 $0.0164
+3.43%
$34,779 $7,503
Jan 28, 2023 $0.0159
-0.60%
$33,615 $7,252
Jan 27, 2023 $0.016
+1.18%
$33,829 $7,298
Jan 26, 2023 $0.0158
-0.54%
$33,470 $7,220
Jan 25, 2023 $0.0159
+2.03%
$33,732 $7,277
Jan 24, 2023 $0.0156
-1.37%
$33,035 $7,127
Jan 23, 2023 $0.0158
+1.10%
$33,538 $7,235